| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2023 | USD | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | +0.17 (+0.21%) | 7 |
| 22 May 2023 | USD | 80.7101 | 81.38 | 80.7101 | 81.38 | 81.38 | +0.3 (+0.37%) | 52 |
| 19 May 2023 | USD | 81.42 | 81.42 | 80.62 | 81.08 | 81.08 | +0.075 (+0.09%) | 1,007 |
| 18 May 2023 | USD | 81.0124 | 81.0124 | 81.0045 | 81.0045 | 81.0045 | +1.504 (+1.89%) | 51 |
| 17 May 2023 | USD | 78.665 | 79.5 | 78.665 | 79.5 | 79.5 | +1.26 (+1.61%) | 18 |
| 16 May 2023 | USD | 78.57 | 78.6623 | 78.06 | 78.24 | 78.24 | -3.08 (-3.79%) | 426 |
| 9 May 2023 | USD | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | +0.33 (+0.41%) | 26 |
| 5 May 2023 | USD | 80.9825 | 81.11 | 80.9686 | 80.99 | 80.99 | +2.55 (+3.25%) | 2,395 |
| 4 May 2023 | USD | 79.0693 | 79.0693 | 78.44 | 78.44 | 78.44 | -5.06 (-6.06%) | 12 |
| 3 May 2023 | USD | 83.4906 | 84.1389 | 83.43 | 83.5 | 83.5 | +5.986 (+7.72%) | 988 |
| 2 May 2023 | USD | 79.22 | 79.22 | 77 | 77.5137 | 77.5137 | -0.411 (-0.53%) | 203 |
| 28 Apr 2023 | USD | 77.9243 | 77.9243 | 77.9243 | 77.9243 | 77.9243 | +0.975 (+1.27%) | 20 |
| 27 Apr 2023 | USD | 76.4 | 76.9498 | 76.4 | 76.9498 | 76.9498 | +0.14 (+0.18%) | 61 |
| 26 Apr 2023 | USD | 77.2245 | 77.2245 | 76.79 | 76.81 | 76.81 | +0.31 (+0.41%) | 142 |
| 25 Apr 2023 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -2.71 (-3.42%) | 1 |
| 18 Apr 2023 | USD | 79.13 | 79.21 | 79.13 | 79.21 | 79.21 | -0.07 (-0.09%) | 38 |
| 14 Apr 2023 | USD | 79.44 | 79.44 | 79.22 | 79.28 | 79.28 | -0.175 (-0.22%) | 1 |
| 12 Apr 2023 | USD | 80.48 | 80.48 | 79.378 | 79.455 | 79.455 | +2.855 (+3.73%) | 84 |
| 6 Apr 2023 | USD | 76.645 | 76.645 | 76.545 | 76.6 | 76.6 | +0.634 (+0.83%) | 317 |
| 5 Apr 2023 | USD | 76.18 | 76.18 | 75.6394 | 75.9663 | 75.9663 | -2.534 (-3.23%) | 297 |
| 4 Apr 2023 | USD | 78.48 | 78.5 | 78.48 | 78.5 | 78.5 | +0.873 (+1.12%) | 165 |
| 29 Mar 2023 | USD | 77.6271 | 77.6271 | 77.6271 | 77.6271 | 77.6271 | +2.162 (+2.87%) | 210 |
| 24 Mar 2023 | USD | 76.335 | 76.335 | 75.465 | 75.465 | 75.465 | -2.539 (-3.26%) | 16 |
| 23 Mar 2023 | USD | 78.0045 | 78.0045 | 78.0045 | 78.0045 | 78.0045 | -1.331 (-1.68%) | 239 |
| 21 Mar 2023 | USD | 79.335 | 79.335 | 79.335 | 79.335 | 79.335 | +0.674 (+0.86%) | 7 |
| 20 Mar 2023 | USD | 78.6608 | 78.6608 | 78.6608 | 78.6608 | 78.6608 | -0.358 (-0.45%) | 14 |
| 14 Mar 2023 | USD | 80.4564 | 80.4564 | 79.0187 | 79.0187 | 79.0187 | -2.361 (-2.90%) | 135 |
| 13 Mar 2023 | USD | 81.44 | 82.18 | 80.145 | 81.38 | 81.38 | -3.52 (-4.15%) | 4,497 |
| 10 Mar 2023 | USD | 84.75 | 84.9 | 84.75 | 84.9 | 84.9 | -2.229 (-2.56%) | 227 |
| 9 Mar 2023 | USD | 88.43 | 88.43 | 87.1289 | 87.1289 | 87.1289 | -1.096 (-1.24%) | 38 |
