| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 87.2467 | 89.8621 | 86.078 | 88.225 | 88.225 | -0.345 (-0.39%) | 176 |
| 7 Mar 2023 | USD | 86.771 | 88.57 | 86.4116 | 88.57 | 88.57 | -4.29 (-4.62%) | 221 |
| 6 Mar 2023 | USD | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | +0.517 (+0.56%) | 62 |
| 3 Mar 2023 | USD | 92.3428 | 92.3428 | 92.3428 | 92.3428 | 92.3428 | +1.468 (+1.62%) | 130 |
| 2 Mar 2023 | USD | 90.5 | 91.6 | 90.5 | 90.8745 | 90.8745 | -0.787 (-0.86%) | 302 |
| 1 Mar 2023 | USD | 91.6616 | 91.6616 | 91.6616 | 91.6616 | 91.6616 | -0.686 (-0.74%) | 14 |
| 28 Feb 2023 | USD | 91.985 | 92.3477 | 91.22 | 92.3477 | 92.3477 | +0.831 (+0.91%) | 1,421 |
| 24 Feb 2023 | USD | 90.74 | 91.5163 | 90.74 | 91.5163 | 91.5163 | -0.592 (-0.64%) | 56 |
| 23 Feb 2023 | USD | 92.1085 | 92.1085 | 92.1085 | 92.1085 | 92.1085 | -0.817 (-0.88%) | 50 |
| 22 Feb 2023 | USD | 93.295 | 93.295 | 92.925 | 92.925 | 92.925 | -1.513 (-1.60%) | 148 |
| 21 Feb 2023 | USD | 94.4381 | 94.4381 | 94.4381 | 94.4381 | 94.4381 | -0.9 (-0.94%) | 100 |
| 17 Feb 2023 | USD | 95.3382 | 95.3382 | 95.3382 | 95.3382 | 95.3382 | +1.998 (+2.14%) | 100 |
| 16 Feb 2023 | USD | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | -0.13 (-0.14%) | 41 |
| 14 Feb 2023 | USD | 93.575 | 93.575 | 93.47 | 93.47 | 93.47 | -0.184 (-0.20%) | 5 |
| 13 Feb 2023 | USD | 93.06 | 93.654 | 92.866 | 93.654 | 93.654 | +1.189 (+1.29%) | 12,237 |
| 10 Feb 2023 | USD | 92.42 | 92.5 | 92.33 | 92.465 | 92.465 | -0.915 (-0.98%) | 1,400 |
| 9 Feb 2023 | USD | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | -2.735 (-2.85%) | 55 |
| 8 Feb 2023 | USD | 98.235 | 98.2525 | 96.085 | 96.115 | 96.115 | -2.385 (-2.42%) | 5,651 |
| 7 Feb 2023 | USD | 98.65 | 99.27 | 97.37 | 98.5 | 98.5 | -0.26 (-0.26%) | 27,720 |
| 6 Feb 2023 | USD | 100.56 | 100.59 | 97.885 | 98.76 | 98.76 | -5.188 (-4.99%) | 13,037 |
| 3 Feb 2023 | USD | 103.9479 | 103.9479 | 103.9479 | 103.9479 | 103.9479 | -1.192 (-1.13%) | 50 |
| 2 Feb 2023 | USD | 100.34 | 105.14 | 100.34 | 105.14 | 105.14 | +9.5 (+9.93%) | 351 |
| 1 Feb 2023 | USD | 95.435 | 97.05 | 95.435 | 95.6401 | 95.6401 | +1.542 (+1.64%) | 4,578 |
| 31 Jan 2023 | USD | 94.0986 | 94.0986 | 94.0986 | 94.0986 | 94.0986 | +4.769 (+5.34%) | 272 |
| 26 Jan 2023 | USD | 89.32 | 89.33 | 89.32 | 89.33 | 89.33 | -1.71 (-1.88%) | 101 |
| 23 Jan 2023 | USD | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | -1.74 (-1.88%) | 12 |
| 11 Jan 2023 | USD | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | +4.83 (+5.49%) | 45 |
| 9 Jan 2023 | USD | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | +6.07 (+7.41%) | 34 |
| 6 Jan 2023 | USD | 80.285 | 81.88 | 80.285 | 81.88 | 81.88 | +3.63 (+4.64%) | 107 |
| 4 Jan 2023 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | +3.3 (+4.40%) | 7 |
