| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -4.19 (-5.31%) | 100 |
| 11 Oct 2022 | USD | 76.31 | 78.94 | 76.31 | 78.94 | 78.94 | +8.24 (+11.65%) | 308 |
| 7 Oct 2022 | USD | 72.54 | 72.75 | 70.7 | 70.7 | 70.7 | +1.515 (+2.19%) | 1 |
| 29 Sep 2022 | USD | 69.185 | 69.185 | 69.185 | 69.185 | 69.185 | -5.13 (-6.90%) | 200 |
| 28 Sep 2022 | USD | 73.155 | 75.025 | 73.065 | 74.315 | 74.315 | +3.295 (+4.64%) | 162 |
| 27 Sep 2022 | USD | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | +2.64 (+3.86%) | 200 |
| 23 Sep 2022 | USD | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -5.78 (-7.79%) | 1 |
| 20 Sep 2022 | USD | 75.94 | 76.33 | 74.16 | 74.16 | 74.16 | -0.71 (-0.95%) | 480 |
| 16 Sep 2022 | USD | 75.47 | 75.47 | 74.87 | 74.87 | 74.87 | -8.58 (-10.28%) | 1 |
| 12 Sep 2022 | USD | 83.21 | 83.86 | 83.16 | 83.45 | 83.45 | +5.87 (+7.57%) | 1,557 |
| 8 Sep 2022 | USD | 77.45 | 77.58 | 77.45 | 77.58 | 77.58 | -0.125 (-0.16%) | 1 |
| 2 Sep 2022 | USD | 78.675 | 78.675 | 77.705 | 77.705 | 77.705 | -1.565 (-1.97%) | 87 |
| 1 Sep 2022 | USD | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | -1.83 (-2.26%) | 10 |
| 31 Aug 2022 | USD | 80.58 | 81.1 | 79.83 | 81.1 | 81.1 | -7.115 (-8.07%) | 9,159 |
| 22 Aug 2022 | USD | 88.215 | 88.215 | 88.215 | 88.215 | 88.215 | -2.335 (-2.58%) | 10 |
| 19 Aug 2022 | USD | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | -2.44 (-2.62%) | 253 |
| 17 Aug 2022 | USD | 92.9901 | 92.9901 | 92.9901 | 92.9901 | 92.9901 | +1.14 (+1.24%) | 55 |
| 15 Aug 2022 | USD | 91.7263 | 91.85 | 91.7263 | 91.85 | 91.85 | +0.53 (+0.58%) | 201 |
| 12 Aug 2022 | USD | 90.57 | 91.52 | 90.3 | 91.32 | 91.32 | +5.37 (+6.25%) | 680 |
| 4 Aug 2022 | USD | 86.03 | 87.8 | 85.95 | 85.95 | 85.95 | +0.97 (+1.14%) | 22 |
| 3 Aug 2022 | USD | 85.19 | 85.19 | 84.95 | 84.98 | 84.98 | -0.08 (-0.09%) | 689 |
| 1 Aug 2022 | USD | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | +1.865 (+2.24%) | 3 |
| 28 Jul 2022 | USD | 83.195 | 83.195 | 83.195 | 83.195 | 83.195 | -1.65 (-1.94%) | 10 |
| 22 Jul 2022 | USD | 84.845 | 84.845 | 84.845 | 84.845 | 84.845 | +5.365 (+6.75%) | 47 |
| 14 Jul 2022 | USD | 80.39 | 80.39 | 79.48 | 79.48 | 79.48 | -1.543 (-1.90%) | 100 |
| 13 Jul 2022 | USD | 80.127 | 81.023 | 80.127 | 81.023 | 81.023 | -0.817 (-1.00%) | 36 |
| 11 Jul 2022 | USD | 83.18 | 83.395 | 81.37 | 81.84 | 81.84 | +2.845 (+3.60%) | 3,535 |
| 5 Jul 2022 | USD | 77.58 | 78.995 | 77.58 | 78.995 | 78.995 | +5.09 (+6.89%) | 30 |
| 30 Jun 2022 | USD | 74.59 | 74.59 | 73.905 | 73.905 | 73.905 | -2.385 (-3.13%) | 43 |
| 29 Jun 2022 | USD | 76.753 | 76.753 | 76.29 | 76.29 | 76.29 | -1.07 (-1.38%) | 174 |
