| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 85.6398 | 87.52 | 85.48 | 87.52 | 87.52 | +5.91 (+7.24%) | 69 |
| 28 Mar 2022 | USD | 80.93 | 81.61 | 80.93 | 81.61 | 81.61 | -0.296 (-0.36%) | 39 |
| 23 Mar 2022 | USD | 82.275 | 82.275 | 81.9065 | 81.9065 | 81.9065 | -6.814 (-7.68%) | 18 |
| 22 Mar 2022 | USD | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | +4.98 (+5.95%) | 1 |
| 18 Mar 2022 | USD | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | -0.14 (-0.17%) | 24 |
| 17 Mar 2022 | USD | 82.932 | 83.88 | 82.932 | 83.88 | 83.88 | -1.845 (-2.15%) | 25 |
| 16 Mar 2022 | USD | 85.32 | 86.16 | 84.815 | 85.725 | 85.725 | +4.037 (+4.94%) | 6,838 |
| 14 Mar 2022 | USD | 81.688 | 81.688 | 81.688 | 81.688 | 81.688 | -2.867 (-3.39%) | 50 |
| 10 Mar 2022 | USD | 84.555 | 84.555 | 84.555 | 84.555 | 84.555 | -4.095 (-4.62%) | 66 |
| 9 Mar 2022 | USD | 90.77 | 91.3925 | 88.155 | 88.65 | 88.65 | +6.216 (+7.54%) | 236 |
| 8 Mar 2022 | USD | 82.434 | 82.434 | 82.434 | 82.434 | 82.434 | -0.998 (-1.20%) | 3 |
| 7 Mar 2022 | USD | 83.432 | 83.432 | 83.432 | 83.432 | 83.432 | -4.658 (-5.29%) | 50 |
| 4 Mar 2022 | USD | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | -5.42 (-5.80%) | 22 |
| 2 Mar 2022 | USD | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | +6.123 (+7.01%) | 16 |
| 25 Feb 2022 | USD | 87.387 | 87.387 | 87.387 | 87.387 | 87.387 | +1.552 (+1.81%) | 50 |
| 24 Feb 2022 | USD | 80.94 | 85.835 | 80.94 | 85.835 | 85.835 | +0.505 (+0.59%) | 91 |
| 23 Feb 2022 | USD | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | -11.64 (-12.00%) | 1 |
| 15 Feb 2022 | USD | 96.892 | 96.97 | 96.892 | 96.97 | 96.97 | +1.185 (+1.24%) | 758 |
| 14 Feb 2022 | USD | 95.785 | 95.785 | 95.785 | 95.785 | 95.785 | -0.829 (-0.86%) | 1 |
| 11 Feb 2022 | USD | 96.6135 | 96.6135 | 96.6135 | 96.6135 | 96.6135 | -2.886 (-2.90%) | 32 |
| 10 Feb 2022 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | +6.83 (+7.37%) | 0 |
| 7 Feb 2022 | USD | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | -2.638 (-2.77%) | 144 |
| 2 Feb 2022 | USD | 95.95 | 95.95 | 95.308 | 95.308 | 95.308 | +2.371 (+2.55%) | 100 |
| 31 Jan 2022 | USD | 92.937 | 92.937 | 92.937 | 92.937 | 92.937 | +1.212 (+1.32%) | 3 |
| 24 Jan 2022 | USD | 88.036 | 91.725 | 88.036 | 91.725 | 91.725 | +5.815 (+6.77%) | 141 |
| 21 Jan 2022 | USD | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | -7.79 (-8.31%) | 46 |
| 20 Jan 2022 | USD | 98.36 | 98.36 | 93.7 | 93.7 | 93.7 | -2.93 (-3.03%) | 11 |
| 18 Jan 2022 | USD | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | -2.67 (-2.69%) | 400 |
| 14 Jan 2022 | USD | 99.09 | 99.3 | 99.09 | 99.3 | 99.3 | -4.13 (-3.99%) | 115 |
| 13 Jan 2022 | USD | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | +3.51 (+3.51%) | 0 |
