| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 99.865 | 99.934 | 99.865 | 99.92 | 99.92 | -3.776 (-3.64%) | 50 |
| 10 Jan 2022 | USD | 106.2806 | 106.36 | 103.696 | 103.696 | 103.696 | -0.804 (-0.77%) | 39 |
| 6 Jan 2022 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | -1.183 (-1.12%) | 1 |
| 5 Jan 2022 | USD | 105.683 | 105.683 | 105.683 | 105.683 | 105.683 | +1.153 (+1.10%) | 35 |
| 3 Jan 2022 | USD | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | +1.105 (+1.07%) | 1 |
| 31 Dec 2021 | USD | 103.305 | 103.425 | 103.305 | 103.425 | 103.425 | -0.465 (-0.45%) | 45 |
| 30 Dec 2021 | USD | 103.89 | 103.89 | 103.89 | 103.89 | 103.89 | +4.37 (+4.39%) | 100 |
| 23 Dec 2021 | USD | 98.72 | 99.52 | 98.72 | 99.52 | 99.52 | +0.07 (+0.07%) | 96 |
| 22 Dec 2021 | USD | 97.908 | 99.45 | 97.908 | 99.45 | 99.45 | +6.974 (+7.54%) | 54 |
| 20 Dec 2021 | USD | 92.476 | 92.476 | 92.476 | 92.476 | 92.476 | -7.214 (-7.24%) | 20 |
| 16 Dec 2021 | USD | 99.69 | 99.69 | 99.69 | 99.69 | 99.69 | -0.51 (-0.51%) | 281 |
| 15 Dec 2021 | USD | 98.9412 | 100.2 | 98.9412 | 100.2 | 100.2 | -2.08 (-2.03%) | 225 |
| 13 Dec 2021 | USD | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | +1.615 (+1.60%) | 410 |
| 10 Dec 2021 | USD | 101.0035 | 101.0035 | 99.83 | 100.665 | 100.665 | -6.182 (-5.79%) | 313 |
| 8 Dec 2021 | USD | 108.24 | 108.24 | 106.847 | 106.847 | 106.847 | -0.644 (-0.60%) | 359 |
| 3 Dec 2021 | USD | 106.9511 | 107.491 | 106.9511 | 107.491 | 107.491 | +1.186 (+1.12%) | 527 |
| 2 Dec 2021 | USD | 105.73 | 106.305 | 105.73 | 106.305 | 106.305 | -3.007 (-2.75%) | 101 |
| 1 Dec 2021 | USD | 106.35 | 109.98 | 106.35 | 109.3118 | 109.3118 | +4.322 (+4.12%) | 432 |
| 30 Nov 2021 | USD | 106.425 | 106.46 | 104.99 | 104.99 | 104.99 | -1.873 (-1.75%) | 74 |
| 26 Nov 2021 | USD | 106.8632 | 106.8632 | 106.8632 | 106.8632 | 106.8632 | -2.022 (-1.86%) | 480 |
| 24 Nov 2021 | USD | 108.885 | 108.885 | 108.885 | 108.885 | 108.885 | -4.235 (-3.74%) | 51 |
| 17 Nov 2021 | USD | 114.08 | 114.08 | 113.12 | 113.12 | 113.12 | -2.128 (-1.85%) | 28,871 |
| 16 Nov 2021 | USD | 115.2485 | 115.2485 | 115.2485 | 115.2485 | 115.2485 | +1.319 (+1.16%) | 236 |
| 12 Nov 2021 | USD | 113.96 | 113.96 | 113.93 | 113.93 | 113.93 | +2.225 (+1.99%) | 0 |
| 11 Nov 2021 | USD | 111.705 | 111.705 | 111.705 | 111.705 | 111.705 | +4.675 (+4.37%) | 273 |
| 9 Nov 2021 | USD | 106.983 | 107.03 | 106.983 | 107.03 | 107.03 | -3.555 (-3.21%) | 11 |
| 4 Nov 2021 | USD | 110.585 | 110.585 | 110.585 | 110.585 | 110.585 | -1.564 (-1.39%) | 56 |
| 3 Nov 2021 | USD | 112.149 | 112.149 | 112.149 | 112.149 | 112.149 | +7.444 (+7.11%) | 15 |
| 2 Nov 2021 | USD | 105.779 | 105.779 | 104.705 | 104.705 | 104.705 | +1.747 (+1.70%) | 176 |
| 28 Oct 2021 | USD | 102.64 | 102.958 | 102.64 | 102.958 | 102.958 | +2.416 (+2.40%) | 683 |
