| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 101.7224 | 102.4398 | 101.356 | 102.4398 | 102.4398 | -0.03 (-0.03%) | 45 |
| 15 Aug 2024 | USD | 102.4616 | 102.47 | 102.27 | 102.47 | 102.47 | +3.41 (+3.44%) | 3 |
| 14 Aug 2024 | USD | 101.3743 | 101.38 | 99.06 | 99.06 | 99.06 | -0.293 (-0.29%) | 107 |
| 13 Aug 2024 | USD | 100.16 | 100.16 | 99.3529 | 99.3529 | 99.3529 | +1.203 (+1.23%) | 23 |
| 12 Aug 2024 | USD | 100.75 | 100.75 | 98.15 | 98.15 | 98.15 | -1.92 (-1.92%) | 289 |
| 9 Aug 2024 | USD | 100.14 | 100.14 | 100.07 | 100.07 | 100.07 | -0.06 (-0.06%) | 1 |
| 8 Aug 2024 | USD | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | +2.53 (+2.59%) | 1 |
| 6 Aug 2024 | USD | 97.66 | 97.66 | 97.6 | 97.6 | 97.6 | +0.675 (+0.70%) | 74 |
| 5 Aug 2024 | USD | 96.23 | 96.9245 | 96.23 | 96.9245 | 96.9245 | -1.387 (-1.41%) | 137 |
| 2 Aug 2024 | USD | 98.43 | 98.43 | 97.01 | 98.312 | 98.312 | -1.368 (-1.37%) | 37 |
| 1 Aug 2024 | USD | 105.755 | 105.755 | 99.68 | 99.68 | 99.68 | -7.98 (-7.41%) | 190 |
| 31 Jul 2024 | USD | 105.42 | 107.75 | 105.42 | 107.66 | 107.66 | +2.78 (+2.65%) | 41 |
| 29 Jul 2024 | USD | 104.22 | 105 | 103.6 | 104.88 | 104.88 | +0.91 (+0.88%) | 6 |
| 26 Jul 2024 | USD | 102.78 | 104.27 | 102.78 | 103.97 | 103.97 | +2.76 (+2.73%) | 6 |
| 25 Jul 2024 | USD | 98.21 | 101.21 | 98.21 | 101.21 | 101.21 | +4.415 (+4.56%) | 2 |
| 19 Jul 2024 | USD | 97.4394 | 98.18 | 95.714 | 96.795 | 96.795 | -4.605 (-4.54%) | 169 |
| 18 Jul 2024 | USD | 101.4 | 101.4 | 100.06 | 101.4 | 101.4 | +1.23 (+1.23%) | 21 |
| 17 Jul 2024 | USD | 103.57 | 103.57 | 100.14 | 100.17 | 100.17 | -3.72 (-3.58%) | 14 |
| 16 Jul 2024 | USD | 103.05 | 103.98 | 102.09 | 103.89 | 103.89 | +1.57 (+1.53%) | 7 |
| 15 Jul 2024 | USD | 100.55 | 102.32 | 100.18 | 102.32 | 102.32 | +1.43 (+1.42%) | 2 |
| 12 Jul 2024 | USD | 98.02 | 102.67 | 98.02 | 100.89 | 100.89 | +4.1 (+4.24%) | 109 |
| 11 Jul 2024 | USD | 94.91 | 96.91 | 94.89 | 96.79 | 96.79 | +4.87 (+5.30%) | 57 |
| 10 Jul 2024 | USD | 91.98 | 91.98 | 91.51 | 91.92 | 91.92 | -0.59 (-0.64%) | 3 |
| 8 Jul 2024 | USD | 91.99 | 93.04 | 91.99 | 92.51 | 92.51 | +0.78 (+0.85%) | 2 |
| 5 Jul 2024 | USD | 93.06 | 93.11 | 91.73 | 91.73 | 91.73 | -1.83 (-1.96%) | 29 |
| 3 Jul 2024 | USD | 92.98 | 93.56 | 92.98 | 93.56 | 93.56 | -0.46 (-0.49%) | 3 |
| 2 Jul 2024 | USD | 92.81 | 94.08 | 92.81 | 94.02 | 94.02 | +0.71 (+0.76%) | 6 |
| 1 Jul 2024 | USD | 93.89 | 94.86 | 93.21 | 93.31 | 93.31 | +0.33 (+0.35%) | 7 |
| 28 Jun 2024 | USD | 92.91 | 93.04 | 92.34 | 92.98 | 92.98 | +2.51 (+2.77%) | 13 |
| 27 Jun 2024 | USD | 90.675 | 90.94 | 90.47 | 90.47 | 90.47 | +1.1 (+1.23%) | 35 |
