| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 119.305 | 119.305 | 118.11 | 118.11 | 118.11 | -3.41 (-2.81%) | 115 |
| 28 May 2021 | USD | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | -0.67 (-0.55%) | 6 |
| 27 May 2021 | USD | 122.19 | 122.19 | 122.19 | 122.19 | 122.19 | +3.6 (+3.04%) | 1 |
| 24 May 2021 | USD | 118.59 | 118.59 | 118.59 | 118.59 | 118.59 | -10.241 (-7.95%) | 100 |
| 13 May 2021 | USD | 128.8311 | 128.8311 | 128.8311 | 128.8311 | 128.8311 | -0.069 (-0.05%) | 25 |
| 12 May 2021 | USD | 131.52 | 131.52 | 128.9 | 128.9 | 128.9 | -7.07 (-5.20%) | 3 |
| 11 May 2021 | USD | 135.6535 | 135.97 | 133.845 | 135.97 | 135.97 | -8.053 (-5.59%) | 27 |
| 10 May 2021 | USD | 143.04 | 144.0235 | 143.04 | 144.0235 | 144.0235 | -0.516 (-0.36%) | 24 |
| 6 May 2021 | USD | 144.54 | 144.54 | 144.54 | 144.54 | 144.54 | -1.58 (-1.08%) | 14 |
| 4 May 2021 | USD | 141.81 | 146.12 | 141.81 | 146.12 | 146.12 | +4.38 (+3.09%) | 14 |
| 28 Apr 2021 | USD | 143.515 | 143.52 | 141.74 | 141.74 | 141.74 | -4.45 (-3.04%) | 221 |
| 26 Apr 2021 | USD | 146.12 | 146.19 | 146.12 | 146.19 | 146.19 | +8.735 (+6.35%) | 60 |
| 20 Apr 2021 | USD | 138.21 | 138.21 | 137.455 | 137.455 | 137.455 | -1.9 (-1.36%) | 15 |
| 16 Apr 2021 | USD | 139.335 | 139.355 | 139.335 | 139.355 | 139.355 | +2.095 (+1.53%) | 30 |
| 12 Apr 2021 | USD | 137.26 | 137.26 | 137.26 | 137.26 | 137.26 | -0.88 (-0.64%) | 15 |
| 6 Apr 2021 | USD | 138.865 | 139.945 | 137.55 | 138.14 | 138.14 | +1.58 (+1.16%) | 3,297 |
| 1 Apr 2021 | USD | 135.175 | 136.5598 | 133.17 | 136.5598 | 136.5598 | +0.915 (+0.67%) | 125 |
| 31 Mar 2021 | USD | 136.31 | 136.31 | 135.645 | 135.645 | 135.645 | +7.588 (+5.93%) | 400 |
| 25 Mar 2021 | USD | 126.19 | 128.775 | 126.19 | 128.0565 | 128.0565 | -0.399 (-0.31%) | 335 |
| 24 Mar 2021 | USD | 128.455 | 128.455 | 128.455 | 128.455 | 128.455 | -5.225 (-3.91%) | 18 |
| 23 Mar 2021 | USD | 136.8 | 136.8 | 133.68 | 133.68 | 133.68 | -8.95 (-6.27%) | 27 |
| 22 Mar 2021 | USD | 142.63 | 142.63 | 142.63 | 142.63 | 142.63 | +12.79 (+9.85%) | 55 |
| 9 Mar 2021 | USD | 129.84 | 129.84 | 129.84 | 129.84 | 129.84 | -3.55 (-2.66%) | 10 |
| 8 Mar 2021 | USD | 127.675 | 133.39 | 127.675 | 133.39 | 133.39 | +15.037 (+12.70%) | 65 |
| 4 Mar 2021 | USD | 118.3535 | 118.3535 | 118.3535 | 118.3535 | 118.3535 | -2.366 (-1.96%) | 3 |
| 2 Mar 2021 | USD | 122.49 | 122.49 | 120.72 | 120.72 | 120.72 | -1.69 (-1.38%) | 1,400 |
| 1 Mar 2021 | USD | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | +13.34 (+12.23%) | 72 |
| 23 Feb 2021 | USD | 112.84 | 112.84 | 109.065 | 109.07 | 109.07 | -9.67 (-8.14%) | 160 |
| 22 Feb 2021 | USD | 118.74 | 118.74 | 118.74 | 118.74 | 118.74 | +2.285 (+1.96%) | 35 |
| 17 Feb 2021 | USD | 116.455 | 116.455 | 116.455 | 116.455 | 116.455 | -5.08 (-4.18%) | 87 |
