| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2021 | USD | 121.535 | 121.535 | 121.535 | 121.535 | 121.535 | -1.545 (-1.26%) | 192 |
| 10 Feb 2021 | USD | 125.439 | 125.439 | 123.06 | 123.08 | 123.08 | +3.256 (+2.72%) | 339 |
| 27 Jan 2021 | USD | 119.8235 | 119.8235 | 119.8235 | 119.8235 | 119.8235 | +17.189 (+16.75%) | 242 |
| 13 Jan 2021 | USD | 102.6341 | 102.6341 | 102.6341 | 102.6341 | 102.6341 | -0.416 (-0.40%) | 610 |
| 12 Jan 2021 | USD | 103.25 | 103.25 | 102.945 | 103.05 | 103.05 | +8.844 (+9.39%) | 616 |
| 5 Jan 2021 | USD | 94.2062 | 94.2062 | 94.2062 | 94.2062 | 94.2062 | +1.096 (+1.18%) | 4,235 |
| 8 Dec 2020 | USD | 93.455 | 93.52 | 93.045 | 93.11 | 93.11 | +7.09 (+8.24%) | 6,509 |
| 13 Nov 2020 | USD | 86.38 | 86.38 | 84.675 | 86.02 | 86.02 | -2.8 (-3.15%) | 635 |
| 4 Nov 2020 | USD | 87.635 | 88.82 | 87.635 | 88.82 | 88.82 | -17.36 (-16.35%) | 2,291 |
| 6 Oct 2020 | USD | 106.18 | 106.18 | 106.18 | 106.18 | 106.18 | +5.68 (+5.65%) | 148 |
| 2 Oct 2020 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | +3.55 (+3.66%) | 2 |
| 1 Oct 2020 | USD | 96.5899 | 97.9899 | 96.0299 | 96.95 | 96.95 | +0.43 (+0.45%) | 1,956 |
| 30 Sep 2020 | USD | 98.26 | 98.26 | 96.52 | 96.52 | 96.52 | -17.9 (-15.64%) | 3,583 |
| 18 Jun 2020 | USD | 116.19 | 116.19 | 113.8 | 114.42 | 114.42 | -1.37 (-1.18%) | 184 |
| 17 Jun 2020 | USD | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | +51.55 (+80.25%) | 526 |
| 9 May 2019 | USD | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | +0.09 (+0.14%) | 82,171 |
| 8 Apr 2019 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | +3.27 (+5.37%) | 82,180 |
| 3 Apr 2019 | USD | 61.21 | 62.77 | 60.88 | 60.88 | 60.88 | -1.23 (-1.98%) | 144 |
| 1 Apr 2019 | USD | 63.53 | 63.53 | 61.68 | 62.11 | 62.11 | +0.415 (+0.67%) | 387 |
| 21 Mar 2019 | USD | 61.1 | 61.71 | 61.1 | 61.6952 | 61.6952 | -1.735 (-2.73%) | 3,550 |
| 18 Mar 2019 | USD | 63.71 | 63.71 | 63.18 | 63.43 | 63.43 | -2.97 (-4.47%) | 42 |
| 27 Feb 2019 | USD | 66.31 | 66.9 | 66.04 | 66.4 | 66.4 | +6.56 (+10.96%) | 910 |
| 11 Jan 2019 | USD | 59.8349 | 59.84 | 59.8349 | 59.84 | 59.84 | -0.89 (-1.47%) | 37,281 |
| 9 Jan 2019 | USD | 58.26 | 60.96 | 58.16 | 60.73 | 60.73 | +8.98 (+17.35%) | 417 |
| 3 Jan 2019 | USD | 52.14 | 52.14 | 51.2 | 51.75 | 51.75 | -30.25 (-36.89%) | 97 |
| 8 Oct 2018 | USD | 82 | 82 | 82 | 82 | 82 | -10.21 (-11.07%) | 100 |
| 21 Sep 2018 | USD | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | -1.49 (-1.59%) | 131 |
| 21 Aug 2018 | USD | 93.11 | 93.7 | 93.11 | 93.7 | 93.7 | -2.66 (-2.76%) | 101 |
| 3 Aug 2018 | USD | 94.2 | 96.36 | 94.17 | 96.36 | 96.36 | +1.52 (+1.60%) | 19,004 |
| 2 Aug 2018 | USD | 90.3 | 94.88 | 90.3 | 94.84 | 94.84 | +4.32 (+4.77%) | 3,800 |
