Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2018 | USD | 121.61 | 121.61 | 121.61 | 121.61 | 121.61 | +2.87 (+2.42%) | 50 |
6 Mar 2018 | USD | 118.74 | 118.74 | 118.74 | 118.74 | 118.74 | -14.77 (-11.06%) | 21 |
27 Feb 2018 | USD | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | +6.5 (+5.12%) | 510 |
6 Feb 2018 | USD | 130.41 | 130.89 | 127.01 | 127.01 | 127.01 | 0.0 (0.0%) | 600 |