| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 105.22 | 105.59 | 105.02 | 105.59 | 105.59 | +2.28 (+2.21%) | 7 |
| 9 May 2024 | USD | 103.37 | 103.63 | 103.18 | 103.31 | 103.31 | +2.96 (+2.95%) | 9 |
| 7 May 2024 | USD | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | +1.19 (+1.20%) | 26 |
| 2 May 2024 | USD | 98.53 | 99.35 | 98.53 | 99.16 | 99.16 | +2.39 (+2.47%) | 4 |
| 1 May 2024 | USD | 99.34 | 99.41 | 96.77 | 96.77 | 96.77 | -2.68 (-2.69%) | 42 |
| 30 Apr 2024 | USD | 100.83 | 100.83 | 99.45 | 99.45 | 99.45 | -2.08 (-2.05%) | 11 |
| 29 Apr 2024 | USD | 100.52 | 101.53 | 100.52 | 101.53 | 101.53 | -0.17 (-0.17%) | 3 |
| 26 Apr 2024 | USD | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | +1.15 (+1.14%) | 2 |
| 25 Apr 2024 | USD | 101.5 | 101.5 | 100.31 | 100.55 | 100.55 | -1.66 (-1.62%) | 13 |
| 24 Apr 2024 | USD | 102.21 | 102.21 | 102.21 | 102.21 | 102.21 | -0.99 (-0.96%) | 2 |
| 23 Apr 2024 | USD | 100.73 | 103.2 | 100.73 | 103.2 | 103.2 | +1.96 (+1.94%) | 39 |
| 22 Apr 2024 | USD | 100.045 | 101.24 | 99.57 | 101.24 | 101.24 | +1.78 (+1.79%) | 7 |
| 19 Apr 2024 | USD | 97.73 | 99.98 | 97.73 | 99.46 | 99.46 | +1.13 (+1.15%) | 33 |
| 18 Apr 2024 | USD | 99.32 | 99.32 | 98.07 | 98.33 | 98.33 | -1.065 (-1.07%) | 3 |
| 17 Apr 2024 | USD | 100.54 | 100.54 | 98.72 | 99.395 | 99.395 | -1.615 (-1.60%) | 24 |
| 16 Apr 2024 | USD | 101.6 | 101.6 | 100.26 | 101.01 | 101.01 | -1.8 (-1.75%) | 105 |
| 15 Apr 2024 | USD | 103.705 | 104.23 | 102.81 | 102.81 | 102.81 | -1.31 (-1.26%) | 11 |
| 12 Apr 2024 | USD | 103.28 | 104.12 | 103.22 | 104.12 | 104.12 | -0.7 (-0.67%) | 21 |
| 11 Apr 2024 | USD | 105.3 | 105.3 | 104.82 | 104.82 | 104.82 | -2.02 (-1.89%) | 2 |
| 10 Apr 2024 | USD | 109.94 | 109.94 | 106.6 | 106.84 | 106.84 | -6.09 (-5.39%) | 5 |
| 9 Apr 2024 | USD | 112.68 | 112.93 | 112.68 | 112.93 | 112.93 | -0.94 (-0.83%) | 3 |
| 8 Apr 2024 | USD | 113.6 | 113.87 | 112.08 | 113.87 | 113.87 | +0.81 (+0.72%) | 3 |
| 5 Apr 2024 | USD | 111.46 | 113.09 | 110.52 | 113.06 | 113.06 | +1.73 (+1.55%) | 62 |
| 2 Apr 2024 | USD | 111.33 | 111.33 | 111.33 | 111.33 | 111.33 | -5.26 (-4.51%) | 1 |
| 28 Mar 2024 | USD | 113.19 | 117.135 | 113.19 | 116.59 | 116.59 | +2.43 (+2.13%) | 133 |
| 27 Mar 2024 | USD | 110.84 | 114.3315 | 110.84 | 114.16 | 114.16 | +2.63 (+2.36%) | 78 |
| 26 Mar 2024 | USD | 110.09 | 111.53 | 110.09 | 111.53 | 111.53 | +1.572 (+1.43%) | 8 |
| 25 Mar 2024 | USD | 110.835 | 111.83 | 109.9581 | 109.9581 | 109.9581 | -1.142 (-1.03%) | 14 |
| 22 Mar 2024 | USD | 110.43 | 111.15 | 109.9 | 111.1 | 111.1 | -1.005 (-0.90%) | 8 |
| 21 Mar 2024 | USD | 109.56 | 112.7631 | 109.56 | 112.1052 | 112.1052 | +5.895 (+5.55%) | 41 |
