| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 103.25 | 106.21 | 103.25 | 106.21 | 106.21 | +2.25 (+2.16%) | 53 |
| 19 Mar 2024 | USD | 103.54 | 103.96 | 102.08 | 103.96 | 103.96 | -0.365 (-0.35%) | 117 |
| 18 Mar 2024 | USD | 104.8 | 105.29 | 104.02 | 104.325 | 104.325 | +1.635 (+1.59%) | 57 |
| 15 Mar 2024 | USD | 102.84 | 103.0474 | 102 | 102.69 | 102.69 | +4.115 (+4.17%) | 137 |
| 14 Mar 2024 | USD | 101.075 | 101.075 | 98.575 | 98.575 | 98.575 | -3.965 (-3.87%) | 216 |
| 13 Mar 2024 | USD | 103.01 | 103.01 | 101.7 | 102.54 | 102.54 | -0.35 (-0.34%) | 537 |
| 12 Mar 2024 | USD | 104.28 | 104.28 | 102.8586 | 102.89 | 102.89 | -0.635 (-0.61%) | 52 |
| 11 Mar 2024 | USD | 103.66 | 104.5 | 102.57 | 103.525 | 103.525 | -1.489 (-1.42%) | 86 |
| 8 Mar 2024 | USD | 107.76 | 108.62 | 105.0143 | 105.0143 | 105.0143 | -2.434 (-2.27%) | 138 |
| 7 Mar 2024 | USD | 107.4 | 107.4488 | 106.05 | 107.4488 | 107.4488 | -2.041 (-1.86%) | 87 |
| 6 Mar 2024 | USD | 105.61 | 114.24 | 105.61 | 109.49 | 109.49 | -17.68 (-13.90%) | 917 |
| 5 Mar 2024 | USD | 126.23 | 127.17 | 125.74 | 127.17 | 127.17 | +0.515 (+0.41%) | 6,523 |
| 4 Mar 2024 | USD | 129 | 129 | 126.655 | 126.655 | 126.655 | -1.975 (-1.54%) | 3,065 |
| 1 Mar 2024 | USD | 127.21 | 128.93 | 125.98 | 128.63 | 128.63 | +1.35 (+1.06%) | 5,794 |
| 29 Feb 2024 | USD | 127.95 | 128.33 | 127.28 | 127.28 | 127.28 | +0.42 (+0.33%) | 96 |
| 28 Feb 2024 | USD | 125.55 | 127.1 | 125.19 | 126.86 | 126.86 | -0.73 (-0.57%) | 920 |
| 27 Feb 2024 | USD | 128.5 | 128.5 | 127.28 | 127.59 | 127.59 | +1.035 (+0.82%) | 4 |
| 26 Feb 2024 | USD | 124.94 | 126.91 | 124.26 | 126.555 | 126.555 | +2.59 (+2.09%) | 24 |
| 23 Feb 2024 | USD | 123.965 | 123.965 | 123.965 | 123.965 | 123.965 | +0.22 (+0.18%) | 4 |
| 22 Feb 2024 | USD | 122 | 123.745 | 121.7828 | 123.745 | 123.745 | +4.285 (+3.59%) | 80 |
| 21 Feb 2024 | USD | 119.88 | 119.88 | 119.46 | 119.46 | 119.46 | +0.03 (+0.03%) | 3 |
| 20 Feb 2024 | USD | 119.87 | 119.87 | 118 | 119.43 | 119.43 | -0.41 (-0.34%) | 79 |
| 16 Feb 2024 | USD | 118.77 | 119.84 | 118.77 | 119.84 | 119.84 | -1.63 (-1.34%) | 9 |
| 15 Feb 2024 | USD | 120.51 | 121.47 | 120.51 | 121.47 | 121.47 | +4.57 (+3.91%) | 5 |
| 14 Feb 2024 | USD | 118.43 | 118.43 | 116.9 | 116.9 | 116.9 | +0.53 (+0.46%) | 3 |
| 13 Feb 2024 | USD | 115.615 | 116.37 | 114.825 | 116.37 | 116.37 | -4.31 (-3.57%) | 99 |
| 12 Feb 2024 | USD | 118.87 | 120.89 | 118.29 | 120.68 | 120.68 | +2.22 (+1.87%) | 2,096 |
| 9 Feb 2024 | USD | 116.53 | 118.46 | 116.53 | 118.46 | 118.46 | +2.437 (+2.10%) | 15 |
| 8 Feb 2024 | USD | 114.67 | 116.023 | 114.67 | 116.023 | 116.023 | +1.453 (+1.27%) | 6 |
| 7 Feb 2024 | USD | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | -0.46 (-0.40%) | 2 |
