| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 115.4 | 115.4 | 113.97 | 115.03 | 115.03 | -0.085 (-0.07%) | 1 |
| 5 Feb 2024 | USD | 114.79 | 115.115 | 113.51 | 115.115 | 115.115 | +0.285 (+0.25%) | 302 |
| 2 Feb 2024 | USD | 114.95 | 116.4 | 114.83 | 114.83 | 114.83 | +0.29 (+0.25%) | 29 |
| 1 Feb 2024 | USD | 114.63 | 114.63 | 113.42 | 114.5396 | 114.5396 | -0.5 (-0.43%) | 68 |
| 31 Jan 2024 | USD | 114.7 | 115.15 | 114.7 | 115.04 | 115.04 | +0.8 (+0.70%) | 15 |
| 30 Jan 2024 | USD | 114.72 | 114.72 | 114.06 | 114.24 | 114.24 | +1.58 (+1.40%) | 23 |
| 25 Jan 2024 | USD | 112.91 | 115.21 | 112.2 | 112.66 | 112.66 | +0.26 (+0.23%) | 164 |
| 24 Jan 2024 | USD | 115.72 | 115.72 | 112.4 | 112.4 | 112.4 | -5.57 (-4.72%) | 3 |
| 23 Jan 2024 | USD | 118.87 | 118.87 | 117.49 | 117.97 | 117.97 | +3.195 (+2.78%) | 3 |
| 22 Jan 2024 | USD | 115.4 | 116.37 | 114.62 | 114.775 | 114.775 | +3.515 (+3.16%) | 22 |
| 19 Jan 2024 | USD | 111.9 | 112.85 | 111.14 | 111.26 | 111.26 | -1.74 (-1.54%) | 4 |
| 17 Jan 2024 | USD | 111.8 | 113.33 | 111.8 | 113 | 113 | -0.25 (-0.22%) | 2 |
| 16 Jan 2024 | USD | 112.11 | 113.34 | 110.2 | 113.25 | 113.25 | -0.06 (-0.05%) | 28 |
| 12 Jan 2024 | USD | 116.36 | 116.36 | 113.31 | 113.31 | 113.31 | +0.18 (+0.16%) | 21 |
| 11 Jan 2024 | USD | 112.55 | 113.56 | 112.55 | 113.13 | 113.13 | +0.34 (+0.30%) | 3 |
| 10 Jan 2024 | USD | 113.78 | 113.78 | 112.48 | 112.79 | 112.79 | -1.07 (-0.94%) | 5 |
| 9 Jan 2024 | USD | 113.72 | 113.86 | 113.1137 | 113.86 | 113.86 | +2.705 (+2.43%) | 76 |
| 5 Jan 2024 | USD | 112.03 | 112.03 | 111.155 | 111.155 | 111.155 | +0.585 (+0.53%) | 51 |
| 3 Jan 2024 | USD | 114.36 | 114.36 | 110.43 | 110.57 | 110.57 | -6.852 (-5.84%) | 30 |
| 2 Jan 2024 | USD | 116.82 | 118.04 | 116.42 | 117.4219 | 117.4219 | -1.208 (-1.02%) | 73 |
| 29 Dec 2023 | USD | 118.7 | 118.7 | 118.6 | 118.63 | 118.63 | -1.17 (-0.98%) | 2 |
| 28 Dec 2023 | USD | 119.29 | 120.58 | 119.29 | 119.8 | 119.8 | -2.3 (-1.88%) | 2 |
| 27 Dec 2023 | USD | 121.23 | 122.1 | 121.23 | 122.1 | 122.1 | +2.18 (+1.82%) | 708 |
| 22 Dec 2023 | USD | 119.18 | 120.21 | 119.18 | 119.92 | 119.92 | +1.93 (+1.64%) | 3 |
| 21 Dec 2023 | USD | 118.88 | 118.88 | 117.26 | 117.99 | 117.99 | -1.19 (-1.00%) | 3 |
| 20 Dec 2023 | USD | 116.5154 | 119.31 | 116.03 | 119.18 | 119.18 | -0.77 (-0.64%) | 532 |
| 19 Dec 2023 | USD | 116.7248 | 119.95 | 116.7248 | 119.95 | 119.95 | +3.97 (+3.42%) | 164 |
| 18 Dec 2023 | USD | 115.55 | 116.542 | 115.01 | 115.98 | 115.98 | +0.9 (+0.78%) | 4,987 |
| 15 Dec 2023 | USD | 118.24 | 118.24 | 115.01 | 115.08 | 115.08 | -1.2 (-1.03%) | 7,469 |
| 14 Dec 2023 | USD | 112.8 | 117.7 | 111 | 116.28 | 116.28 | +11.435 (+10.91%) | 11,691 |
