| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | USD | 88.74 | 88.74 | 87.5 | 88.16 | 88.16 | +0.99 (+1.14%) | 86 |
| 25 Oct 2023 | USD | 87.472 | 87.95 | 87.17 | 87.17 | 87.17 | -1.56 (-1.76%) | 37 |
| 24 Oct 2023 | USD | 89.895 | 90.5 | 88.63 | 88.73 | 88.73 | -1.312 (-1.46%) | 15,492 |
| 20 Oct 2023 | USD | 91.04 | 91.04 | 90 | 90.042 | 90.042 | +0.119 (+0.13%) | 60 |
| 19 Oct 2023 | USD | 89.91 | 90.61 | 89.91 | 89.9225 | 89.9225 | -1.673 (-1.83%) | 100 |
| 18 Oct 2023 | USD | 92.62 | 93.2 | 91.53 | 91.595 | 91.595 | -3.495 (-3.68%) | 4,643 |
| 17 Oct 2023 | USD | 92.215 | 95.12 | 91.57 | 95.09 | 95.09 | +1.62 (+1.73%) | 3,788 |
| 16 Oct 2023 | USD | 91.08 | 93.47 | 91.08 | 93.47 | 93.47 | +2.955 (+3.26%) | 66 |
| 13 Oct 2023 | USD | 92.81 | 92.81 | 90.515 | 90.515 | 90.515 | -1.085 (-1.18%) | 361 |
| 12 Oct 2023 | USD | 91.8826 | 92.55 | 91.31 | 91.6 | 91.6 | -2.4 (-2.55%) | 31 |
| 11 Oct 2023 | USD | 93.71 | 94 | 93.71 | 94 | 94 | +4.931 (+5.54%) | 1 |
| 9 Oct 2023 | USD | 88.57 | 89.96 | 88.57 | 89.0688 | 89.0688 | -1.811 (-1.99%) | 5 |
| 5 Oct 2023 | USD | 91.33 | 91.35 | 90.78 | 90.88 | 90.88 | -2.22 (-2.38%) | 5,275 |
| 4 Oct 2023 | USD | 93.2 | 93.72 | 92.91 | 93.1 | 93.1 | +0.292 (+0.32%) | 16,520 |
| 3 Oct 2023 | USD | 92.8075 | 92.8075 | 92.8075 | 92.8075 | 92.8075 | -2.092 (-2.20%) | 6 |
| 2 Oct 2023 | USD | 94.75 | 95.38 | 94.75 | 94.9 | 94.9 | -0.5 (-0.52%) | 5 |
| 29 Sep 2023 | USD | 96.715 | 96.7263 | 95.4 | 95.4 | 95.4 | -0.343 (-0.36%) | 305 |
| 28 Sep 2023 | USD | 94.51 | 96.045 | 94.4 | 95.7425 | 95.7425 | +3.942 (+4.29%) | 50,627 |
| 27 Sep 2023 | USD | 93.07 | 93.085 | 91.8 | 91.8 | 91.8 | -1.055 (-1.14%) | 1,204 |
| 26 Sep 2023 | USD | 89.89 | 95.4413 | 89.89 | 92.855 | 92.855 | -1.897 (-2.00%) | 2,242 |
| 25 Sep 2023 | USD | 94.8 | 95.1 | 93.3001 | 94.7515 | 94.7515 | -0.375 (-0.39%) | 1,493 |
| 22 Sep 2023 | USD | 95.1262 | 95.1262 | 95.1262 | 95.1262 | 95.1262 | -1.109 (-1.15%) | 1,500 |
| 21 Sep 2023 | USD | 96.2357 | 96.2357 | 96.2357 | 96.2357 | 96.2357 | -0.644 (-0.67%) | 1,500 |
| 20 Sep 2023 | USD | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | +1.215 (+1.27%) | 84 |
| 19 Sep 2023 | USD | 95.665 | 95.665 | 95.665 | 95.665 | 95.665 | +0.716 (+0.75%) | 30 |
| 18 Sep 2023 | USD | 94.9487 | 94.9487 | 94.9487 | 94.9487 | 94.9487 | -3.361 (-3.42%) | 53 |
| 15 Sep 2023 | USD | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | +0.01 (+0.01%) | 25 |
| 13 Sep 2023 | USD | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | -0.77 (-0.78%) | 51 |
| 12 Sep 2023 | USD | 98.67 | 99.0701 | 98.67 | 99.0701 | 99.0701 | +1.045 (+1.07%) | 253 |
| 11 Sep 2023 | USD | 100.18 | 100.31 | 98 | 98.025 | 98.025 | -1.36 (-1.37%) | 991 |
