| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 99.385 | 99.385 | 99.385 | 99.385 | 99.385 | -4.56 (-4.39%) | 7 |
| 6 Sep 2023 | USD | 103.625 | 103.945 | 103.625 | 103.945 | 103.945 | -2.55 (-2.39%) | 654 |
| 1 Sep 2023 | USD | 106.4945 | 106.4945 | 106.4945 | 106.4945 | 106.4945 | +1.639 (+1.56%) | 4,151 |
| 31 Aug 2023 | USD | 104.855 | 104.855 | 104.855 | 104.855 | 104.855 | +3.29 (+3.24%) | 200 |
| 24 Aug 2023 | USD | 102.6108 | 102.6108 | 101.565 | 101.565 | 101.565 | -3.565 (-3.39%) | 19 |
| 23 Aug 2023 | USD | 105.13 | 105.13 | 105.13 | 105.13 | 105.13 | -2.35 (-2.19%) | 3 |
| 21 Aug 2023 | USD | 106.42 | 107.48 | 106.42 | 107.48 | 107.48 | +1.73 (+1.64%) | 1 |
| 18 Aug 2023 | USD | 104.38 | 105.75 | 104.38 | 105.75 | 105.75 | +0.52 (+0.49%) | 2,439 |
| 17 Aug 2023 | USD | 105.2461 | 105.2821 | 105.23 | 105.23 | 105.23 | -0.766 (-0.72%) | 67 |
| 16 Aug 2023 | USD | 105.9959 | 105.9959 | 105.9959 | 105.9959 | 105.9959 | -0.689 (-0.65%) | 18 |
| 15 Aug 2023 | USD | 107.236 | 107.236 | 106.685 | 106.685 | 106.685 | -0.525 (-0.49%) | 126 |
| 14 Aug 2023 | USD | 107.075 | 107.36 | 106.32 | 107.21 | 107.21 | -1.975 (-1.81%) | 7,511 |
| 10 Aug 2023 | USD | 109.1853 | 109.1853 | 109.1853 | 109.1853 | 109.1853 | +1.017 (+0.94%) | 44 |
| 9 Aug 2023 | USD | 108.9025 | 108.9025 | 108.1687 | 108.1687 | 108.1687 | +0.806 (+0.75%) | 435 |
| 8 Aug 2023 | USD | 108.17 | 108.17 | 107.3624 | 107.3624 | 107.3624 | -2.854 (-2.59%) | 313 |
| 7 Aug 2023 | USD | 111.741 | 111.741 | 110.2163 | 110.2163 | 110.2163 | -3.259 (-2.87%) | 619 |
| 4 Aug 2023 | USD | 113.52 | 114.08 | 113.4757 | 113.4757 | 113.4757 | -1.534 (-1.33%) | 206 |
| 3 Aug 2023 | USD | 114.88 | 115.03 | 114.63 | 115.01 | 115.01 | -0.42 (-0.36%) | 1,755 |
| 2 Aug 2023 | USD | 115.505 | 115.505 | 115.43 | 115.43 | 115.43 | +0.14 (+0.12%) | 29 |
| 1 Aug 2023 | USD | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | +0.23 (+0.20%) | 1 |
| 31 Jul 2023 | USD | 114.475 | 115.1961 | 114.475 | 115.06 | 115.06 | +1.35 (+1.19%) | 4 |
| 27 Jul 2023 | USD | 113.71 | 113.71 | 113.71 | 113.71 | 113.71 | +1.51 (+1.35%) | 22 |
| 26 Jul 2023 | USD | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | +0.16 (+0.14%) | 25 |
| 25 Jul 2023 | USD | 109.985 | 112.16 | 109.985 | 112.04 | 112.04 | +2.432 (+2.22%) | 27 |
| 24 Jul 2023 | USD | 110.5701 | 110.5701 | 109.608 | 109.608 | 109.608 | -1.999 (-1.79%) | 12 |
| 20 Jul 2023 | USD | 111 | 111.6067 | 110.4511 | 111.6067 | 111.6067 | +1.572 (+1.43%) | 46 |
| 19 Jul 2023 | USD | 110.32 | 110.52 | 110.035 | 110.035 | 110.035 | -0.66 (-0.60%) | 565 |
| 18 Jul 2023 | USD | 109.27 | 110.805 | 109.27 | 110.695 | 110.695 | +2.665 (+2.47%) | 197 |
| 17 Jul 2023 | USD | 107.745 | 108.17 | 107.745 | 108.03 | 108.03 | -0.274 (-0.25%) | 12 |
| 14 Jul 2023 | USD | 108 | 108.3035 | 108 | 108.3035 | 108.3035 | +1.823 (+1.71%) | 37 |
