| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 109.99 | 109.99 | 109.07 | 109.24 | 109.24 | +2.47 (+2.31%) | 22 |
| 3 Oct 2024 | USD | 108 | 108 | 106.77 | 106.77 | 106.77 | -4.2 (-3.78%) | 3 |
| 2 Oct 2024 | USD | 110.97 | 110.97 | 110.97 | 110.97 | 110.97 | +1.83 (+1.68%) | 1 |
| 30 Sep 2024 | USD | 108.78 | 109.975 | 108.78 | 109.14 | 109.14 | -2.42 (-2.17%) | 39 |
| 27 Sep 2024 | USD | 110.51 | 113.005 | 110.51 | 111.56 | 111.56 | +2.34 (+2.14%) | 32 |
| 26 Sep 2024 | USD | 108.755 | 109.22 | 108.755 | 109.22 | 109.22 | +1.98 (+1.85%) | 7 |
| 25 Sep 2024 | USD | 109.45 | 109.68 | 106.53 | 107.24 | 107.24 | -2.115 (-1.93%) | 322 |
| 24 Sep 2024 | USD | 103.5 | 110.096 | 100.0156 | 109.355 | 109.355 | +6.095 (+5.90%) | 1,281 |
| 23 Sep 2024 | USD | 104.8343 | 104.8343 | 102.01 | 103.26 | 103.26 | -1.2 (-1.15%) | 623 |
| 20 Sep 2024 | USD | 105.53 | 105.53 | 104.46 | 104.46 | 104.46 | -3.1 (-2.88%) | 6 |
| 19 Sep 2024 | USD | 105.64 | 107.56 | 105.64 | 107.56 | 107.56 | +4.76 (+4.63%) | 6 |
| 18 Sep 2024 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | -1.31 (-1.26%) | 1 |
| 17 Sep 2024 | USD | 104.3 | 105.59 | 103.99 | 104.11 | 104.11 | +2.26 (+2.22%) | 105 |
| 16 Sep 2024 | USD | 101.965 | 101.965 | 101.12 | 101.85 | 101.85 | +0.095 (+0.09%) | 11 |
| 13 Sep 2024 | USD | 102.02 | 102.37 | 101.755 | 101.755 | 101.755 | +3.772 (+3.85%) | 178 |
| 12 Sep 2024 | USD | 98.1117 | 98.1117 | 97.9833 | 97.9833 | 97.9833 | +0.863 (+0.89%) | 106 |
| 11 Sep 2024 | USD | 97.12 | 97.12 | 95.65 | 97.12 | 97.12 | -0.38 (-0.39%) | 15 |
| 10 Sep 2024 | USD | 100.25 | 100.25 | 97.5 | 97.5 | 97.5 | -5 (-4.88%) | 43 |
| 6 Sep 2024 | USD | 102.33 | 102.5 | 102.33 | 102.5 | 102.5 | -1.54 (-1.48%) | 15 |
| 5 Sep 2024 | USD | 106.6846 | 107.05 | 104.04 | 104.04 | 104.04 | -1.66 (-1.57%) | 28 |
| 4 Sep 2024 | USD | 104.23 | 105.93 | 104.23 | 105.7 | 105.7 | -0.34 (-0.32%) | 7 |
| 3 Sep 2024 | USD | 105.64 | 106.04 | 105.62 | 106.04 | 106.04 | -1.96 (-1.81%) | 5 |
| 30 Aug 2024 | USD | 107.56 | 108.36 | 107.56 | 108 | 108 | -0.151 (-0.14%) | 26 |
| 29 Aug 2024 | USD | 107.94 | 108.151 | 107.94 | 108.151 | 108.151 | +0.516 (+0.48%) | 27 |
| 28 Aug 2024 | USD | 107.7 | 107.7 | 107.635 | 107.635 | 107.635 | -0.225 (-0.21%) | 57 |
| 27 Aug 2024 | USD | 106.989 | 107.86 | 106.989 | 107.86 | 107.86 | -0.623 (-0.57%) | 3 |
| 23 Aug 2024 | USD | 104.38 | 109.06 | 104.37 | 108.483 | 108.483 | +5.983 (+5.84%) | 107 |
| 21 Aug 2024 | USD | 102.5 | 102.78 | 102.5 | 102.5 | 102.5 | +0.81 (+0.80%) | 1 |
| 20 Aug 2024 | USD | 101.69 | 101.69 | 101.69 | 101.69 | 101.69 | -0.76 (-0.74%) | 4 |
| 19 Aug 2024 | USD | 101.69 | 102.45 | 101.69 | 102.45 | 102.45 | +0.01 (+0.01%) | 6 |
