| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 111.54 | 111.99 | 109.05 | 109.05 | 109.05 | -2.102 (-1.89%) | 1,023 |
| 3 Jul 2024 | USD | 110.645 | 112.79 | 110.57 | 111.1518 | 111.1518 | +0.652 (+0.59%) | 844 |
| 2 Jul 2024 | USD | 110.2 | 110.95 | 109.54 | 110.5 | 110.5 | -1.8 (-1.60%) | 58 |
| 1 Jul 2024 | USD | 114.51 | 115.68 | 111.9538 | 112.2995 | 112.2995 | -2.99 (-2.59%) | 666 |
| 28 Jun 2024 | USD | 116.335 | 116.335 | 115.22 | 115.29 | 115.29 | +0.62 (+0.54%) | 64 |
| 27 Jun 2024 | USD | 115 | 115.49 | 114.67 | 114.67 | 114.67 | -1.31 (-1.13%) | 78 |
| 26 Jun 2024 | USD | 115.01 | 116.1 | 114.79 | 115.98 | 115.98 | +0.94 (+0.82%) | 34 |
| 25 Jun 2024 | USD | 118 | 118 | 114.97 | 115.04 | 115.04 | -3.27 (-2.76%) | 12 |
| 24 Jun 2024 | USD | 117.35 | 118.7 | 117.12 | 118.31 | 118.31 | +2.78 (+2.41%) | 13 |
| 21 Jun 2024 | USD | 114.9285 | 116.19 | 114.34 | 115.53 | 115.53 | -0.035 (-0.03%) | 511 |
| 20 Jun 2024 | USD | 118.05 | 118.24 | 114.7905 | 115.565 | 115.565 | -2.535 (-2.15%) | 11,418 |
| 18 Jun 2024 | USD | 117.95 | 118.185 | 117.475 | 118.1005 | 118.1005 | -0.954 (-0.80%) | 423 |
| 17 Jun 2024 | USD | 119.38 | 120.64 | 119.054 | 119.054 | 119.054 | +0.643 (+0.54%) | 1,312 |
| 14 Jun 2024 | USD | 118.411 | 118.411 | 118.411 | 118.411 | 118.411 | -1.649 (-1.37%) | 232 |
| 13 Jun 2024 | USD | 119.83 | 120.06 | 118.7 | 120.06 | 120.06 | -1.085 (-0.90%) | 110 |
| 12 Jun 2024 | USD | 122.69 | 123.35 | 119.1 | 121.145 | 121.145 | +5.255 (+4.53%) | 243 |
| 11 Jun 2024 | USD | 118.56 | 118.56 | 115.89 | 115.89 | 115.89 | -2.85 (-2.40%) | 784 |
| 10 Jun 2024 | USD | 116.4 | 118.92 | 115.79 | 118.74 | 118.74 | +1.41 (+1.20%) | 197 |
| 7 Jun 2024 | USD | 116 | 117.34 | 116 | 117.33 | 117.33 | -1.78 (-1.49%) | 65 |
| 6 Jun 2024 | USD | 119.36 | 120.49 | 119.11 | 119.11 | 119.11 | +0.43 (+0.36%) | 57 |
| 5 Jun 2024 | USD | 118.05 | 118.8095 | 116.45 | 118.68 | 118.68 | +1.381 (+1.18%) | 522 |
| 4 Jun 2024 | USD | 118.95 | 119.91 | 116.88 | 117.2995 | 117.2995 | -2.37 (-1.98%) | 824 |
| 3 Jun 2024 | USD | 122.61 | 123.05 | 119.4005 | 119.67 | 119.67 | -0.59 (-0.49%) | 850 |
| 31 May 2024 | USD | 121.655 | 122 | 120.2595 | 120.2595 | 120.2595 | -0.645 (-0.53%) | 528 |
| 30 May 2024 | USD | 119.35 | 120.905 | 118.5 | 120.905 | 120.905 | +3.025 (+2.57%) | 53,231 |
| 29 May 2024 | USD | 118.132 | 119.38 | 117.8005 | 117.88 | 117.88 | -2.89 (-2.39%) | 1,171 |
| 28 May 2024 | USD | 122.95 | 124.15 | 120.7 | 120.77 | 120.77 | -1.8 (-1.47%) | 883 |
| 24 May 2024 | USD | 120.766 | 122.92 | 120.61 | 122.57 | 122.57 | +2.51 (+2.09%) | 568 |
| 23 May 2024 | USD | 121.355 | 121.355 | 118.89 | 120.06 | 120.06 | +0.21 (+0.18%) | 152 |
| 22 May 2024 | USD | 127.7 | 127.7 | 119.3 | 119.85 | 119.85 | -10.25 (-7.88%) | 3,278 |
