| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 156.96 | 156.96 | 148.1599 | 148.7 | 148.7 | -3.96 (-2.59%) | 1,079 |
| 3 Oct 2024 | USD | 152.8504 | 153.59 | 151.02 | 152.66 | 152.66 | +0.03 (+0.02%) | 73 |
| 2 Oct 2024 | USD | 152.3 | 156.45 | 151.61 | 152.63 | 152.63 | -1.52 (-0.99%) | 526 |
| 1 Oct 2024 | USD | 154.23 | 155.35 | 152.51 | 154.1497 | 154.1497 | +0.15 (+0.10%) | 527 |
| 30 Sep 2024 | USD | 153.4 | 154.54 | 152.31 | 154 | 154 | -0.4 (-0.26%) | 401 |
| 27 Sep 2024 | USD | 152.66 | 155.87 | 151.67 | 154.4 | 154.4 | +2.5 (+1.65%) | 459 |
| 26 Sep 2024 | USD | 152.96 | 152.96 | 150.84 | 151.9 | 151.9 | +0.289 (+0.19%) | 27 |
| 25 Sep 2024 | USD | 151.57 | 152.91 | 151.01 | 151.6105 | 151.6105 | -1.51 (-0.99%) | 1,474 |
| 24 Sep 2024 | USD | 154.21 | 154.21 | 152.06 | 153.12 | 153.12 | +0.49 (+0.32%) | 327 |
| 23 Sep 2024 | USD | 152.25 | 153.38 | 150.61 | 152.63 | 152.63 | +1.186 (+0.78%) | 263 |
| 20 Sep 2024 | USD | 152.16 | 152.73 | 150.35 | 151.4436 | 151.4436 | -1.666 (-1.09%) | 438 |
| 19 Sep 2024 | USD | 154.05 | 155.25 | 150.35 | 153.11 | 153.11 | +2.305 (+1.53%) | 361 |
| 18 Sep 2024 | USD | 151.02 | 152.42 | 147.955 | 150.805 | 150.805 | +0.79 (+0.53%) | 647 |
| 17 Sep 2024 | USD | 153 | 153 | 148.51 | 150.015 | 150.015 | -0.625 (-0.41%) | 1,254 |
| 16 Sep 2024 | USD | 150.3 | 150.85 | 147.885 | 150.64 | 150.64 | +1.3 (+0.87%) | 1,381 |
| 13 Sep 2024 | USD | 148.885 | 150.17 | 146.18 | 149.34 | 149.34 | +4.12 (+2.84%) | 621 |
| 12 Sep 2024 | USD | 140.245 | 145.43 | 138.07 | 145.22 | 145.22 | +5.99 (+4.30%) | 586 |
| 11 Sep 2024 | USD | 137.855 | 139.51 | 135.41 | 139.23 | 139.23 | -0.04 (-0.03%) | 3,104 |
| 10 Sep 2024 | USD | 140.88 | 141.08 | 138.6005 | 139.27 | 139.27 | -1.41 (-1.00%) | 19 |
| 9 Sep 2024 | USD | 138.73 | 141.71 | 137.97 | 140.68 | 140.68 | +0.38 (+0.27%) | 337 |
| 6 Sep 2024 | USD | 138 | 143.46 | 138 | 140.3 | 140.3 | +1.217 (+0.87%) | 706 |
| 5 Sep 2024 | USD | 140.46 | 140.46 | 137.96 | 139.0833 | 139.0833 | -0.405 (-0.29%) | 406 |
| 4 Sep 2024 | USD | 138 | 140.0509 | 137.53 | 139.4879 | 139.4879 | -0.832 (-0.59%) | 363 |
| 3 Sep 2024 | USD | 143.3 | 145.63 | 139.76 | 140.32 | 140.32 | -1.98 (-1.39%) | 583 |
| 30 Aug 2024 | USD | 142.29 | 144.71 | 141.51 | 142.3 | 142.3 | -0.84 (-0.59%) | 53,535 |
| 29 Aug 2024 | USD | 142.87 | 143.77 | 141.02 | 143.14 | 143.14 | +0.76 (+0.53%) | 136 |
| 28 Aug 2024 | USD | 141.3 | 144.03 | 141.3 | 142.38 | 142.38 | -1.77 (-1.23%) | 138 |
| 27 Aug 2024 | USD | 142.12 | 144.26 | 142.12 | 144.15 | 144.15 | -3.15 (-2.14%) | 296 |
| 23 Aug 2024 | USD | 142.08 | 148.41 | 142.08 | 147.3 | 147.3 | +5.73 (+4.05%) | 1,366 |
| 22 Aug 2024 | USD | 141.401 | 143.58 | 141 | 141.57 | 141.57 | -0.278 (-0.20%) | 416 |
