| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 81.62 | 82.1763 | 81.515 | 81.7 | 81.7 | +0.2 (+0.25%) | 118 |
| 30 Aug 2023 | USD | 80.23 | 81.9637 | 80.23 | 81.5 | 81.5 | +3.94 (+5.08%) | 1,487 |
| 29 Aug 2023 | USD | 76.665 | 77.6738 | 76.665 | 77.56 | 77.56 | +0.846 (+1.10%) | 578 |
| 25 Aug 2023 | USD | 77.9176 | 77.9176 | 74.95 | 76.7137 | 76.7137 | -1.956 (-2.49%) | 1,985 |
| 24 Aug 2023 | USD | 79.09 | 79.838 | 78.67 | 78.67 | 78.67 | -0.012 (-0.02%) | 156 |
| 23 Aug 2023 | USD | 77.65 | 79.685 | 76.705 | 78.682 | 78.682 | +2.392 (+3.14%) | 2,708 |
| 22 Aug 2023 | USD | 75.805 | 76.4863 | 75.5718 | 76.29 | 76.29 | +1.74 (+2.33%) | 225 |
| 21 Aug 2023 | USD | 76.24 | 76.28 | 74.3 | 74.55 | 74.55 | -1.64 (-2.15%) | 4,566 |
| 18 Aug 2023 | USD | 75.5962 | 76.77 | 75.5962 | 76.19 | 76.19 | -1.995 (-2.55%) | 629 |
| 17 Aug 2023 | USD | 79.9838 | 79.9838 | 78.185 | 78.185 | 78.185 | -2.745 (-3.39%) | 40 |
| 16 Aug 2023 | USD | 81.3438 | 81.355 | 80.85 | 80.93 | 80.93 | +0.135 (+0.17%) | 178 |
| 15 Aug 2023 | USD | 82.0063 | 82.0063 | 80.5237 | 80.795 | 80.795 | +0.629 (+0.78%) | 1,498 |
| 14 Aug 2023 | USD | 79.41 | 80.1663 | 79.335 | 80.1663 | 80.1663 | +0.511 (+0.64%) | 72 |
| 11 Aug 2023 | USD | 79.5242 | 79.86 | 79.5242 | 79.655 | 79.655 | +0.625 (+0.79%) | 352 |
| 10 Aug 2023 | USD | 81.4812 | 81.4812 | 79.015 | 79.03 | 79.03 | -1.386 (-1.72%) | 154 |
| 9 Aug 2023 | USD | 80.5056 | 80.5056 | 80.3185 | 80.4162 | 80.4162 | +0.851 (+1.07%) | 216 |
| 8 Aug 2023 | USD | 79.3475 | 79.58 | 79.202 | 79.565 | 79.565 | -0.34 (-0.43%) | 745 |
| 7 Aug 2023 | USD | 79.95 | 80.1 | 79.765 | 79.905 | 79.905 | +0.223 (+0.28%) | 277 |
| 4 Aug 2023 | USD | 77.2591 | 79.685 | 77.2591 | 79.682 | 79.682 | +2.516 (+3.26%) | 348 |
| 3 Aug 2023 | USD | 78.64 | 78.64 | 76.901 | 77.1662 | 77.1662 | -2.586 (-3.24%) | 377 |
| 31 Jul 2023 | USD | 80.5252 | 80.5252 | 79.752 | 79.752 | 79.752 | -0.363 (-0.45%) | 164 |
| 28 Jul 2023 | USD | 79.84 | 80.128 | 79.84 | 80.115 | 80.115 | +0.115 (+0.14%) | 36 |
| 27 Jul 2023 | USD | 80.895 | 81.15 | 80 | 80 | 80 | -0.115 (-0.14%) | 209 |
| 26 Jul 2023 | USD | 80.675 | 80.675 | 79.8912 | 80.1147 | 80.1147 | -0.684 (-0.85%) | 336 |
| 25 Jul 2023 | USD | 79.44 | 80.799 | 79.44 | 80.799 | 80.799 | +2.461 (+3.14%) | 337 |
| 21 Jul 2023 | USD | 78.75 | 79.0933 | 78.338 | 78.338 | 78.338 | +1.079 (+1.40%) | 135 |
| 20 Jul 2023 | USD | 81.5104 | 81.5104 | 77.2585 | 77.2585 | 77.2585 | -4.341 (-5.32%) | 472 |
| 19 Jul 2023 | USD | 81.3195 | 81.5996 | 81.3195 | 81.5996 | 81.5996 | -1.101 (-1.33%) | 458 |
| 18 Jul 2023 | USD | 83.465 | 83.685 | 82.7 | 82.7001 | 82.7001 | +0.178 (+0.22%) | 2,038 |
| 17 Jul 2023 | USD | 83.0352 | 83.095 | 82.522 | 82.522 | 82.522 | -0.633 (-0.76%) | 1,693 |
