| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 83.215 | 83.215 | 82.57 | 83.155 | 83.155 | +0.6 (+0.73%) | 662 |
| 13 Jul 2023 | USD | 81.59 | 82.555 | 81.59 | 82.555 | 82.555 | +1.13 (+1.39%) | 995 |
| 12 Jul 2023 | USD | 80.4707 | 81.425 | 80.3477 | 81.425 | 81.425 | +1.995 (+2.51%) | 188 |
| 11 Jul 2023 | USD | 79.61 | 80.2107 | 79.3689 | 79.43 | 79.43 | +1.601 (+2.06%) | 896 |
| 10 Jul 2023 | USD | 77.16 | 78.248 | 77.125 | 77.8291 | 77.8291 | +0.269 (+0.35%) | 223 |
| 7 Jul 2023 | USD | 77.005 | 77.56 | 76.895 | 77.56 | 77.56 | +2.059 (+2.73%) | 573 |
| 6 Jul 2023 | USD | 77.005 | 77.005 | 75.501 | 75.501 | 75.501 | -2.114 (-2.72%) | 549 |
| 5 Jul 2023 | USD | 79.1802 | 79.251 | 77.615 | 77.615 | 77.615 | -1.285 (-1.63%) | 1,006 |
| 3 Jul 2023 | USD | 79.6417 | 79.8305 | 78.9 | 78.9 | 78.9 | +0.08 (+0.10%) | 437 |
| 30 Jun 2023 | USD | 78.349 | 78.83 | 78.349 | 78.82 | 78.82 | +1.43 (+1.85%) | 2,120 |
| 29 Jun 2023 | USD | 78.4603 | 78.4603 | 77.065 | 77.39 | 77.39 | -1.242 (-1.58%) | 131 |
| 28 Jun 2023 | USD | 78.865 | 79.2592 | 78.632 | 78.632 | 78.632 | +0.403 (+0.52%) | 256 |
| 27 Jun 2023 | USD | 77.225 | 78.278 | 77.225 | 78.229 | 78.229 | +2.531 (+3.34%) | 189 |
| 26 Jun 2023 | USD | 76.64 | 77.169 | 75.485 | 75.698 | 75.698 | -0.39 (-0.51%) | 247 |
| 23 Jun 2023 | USD | 75.945 | 76.088 | 75.945 | 76.088 | 76.088 | +0.583 (+0.77%) | 120 |
| 22 Jun 2023 | USD | 75.33 | 75.86 | 75.33 | 75.505 | 75.505 | +0.755 (+1.01%) | 1,076 |
| 20 Jun 2023 | USD | 74.7499 | 74.7499 | 74.7499 | 74.7499 | 74.7499 | +0.359 (+0.48%) | 20 |
| 16 Jun 2023 | USD | 74.2154 | 74.3907 | 74.17 | 74.3907 | 74.3907 | +0.063 (+0.08%) | 126 |
| 15 Jun 2023 | USD | 74.39 | 74.39 | 74.328 | 74.328 | 74.328 | +1.942 (+2.68%) | 174 |
| 14 Jun 2023 | USD | 75.23 | 75.23 | 72.386 | 72.386 | 72.386 | -3.313 (-4.38%) | 589 |
| 13 Jun 2023 | USD | 75.499 | 75.71 | 75.499 | 75.699 | 75.699 | +0.899 (+1.20%) | 334 |
| 12 Jun 2023 | USD | 74.399 | 74.8 | 74.3307 | 74.8 | 74.8 | +0.35 (+0.47%) | 152 |
| 9 Jun 2023 | USD | 74.42 | 74.45 | 74.42 | 74.45 | 74.45 | +0.52 (+0.70%) | 25 |
| 8 Jun 2023 | USD | 73.5092 | 74.285 | 73.5092 | 73.93 | 73.93 | -0.225 (-0.30%) | 243 |
| 7 Jun 2023 | USD | 74.525 | 75.1099 | 74.12 | 74.155 | 74.155 | +0.863 (+1.18%) | 292 |
| 6 Jun 2023 | USD | 71.48 | 73.402 | 71.465 | 73.2916 | 73.2916 | +2.462 (+3.48%) | 240 |
| 5 Jun 2023 | USD | 70.6107 | 70.9 | 70.5628 | 70.83 | 70.83 | -0.16 (-0.23%) | 90 |
| 2 Jun 2023 | USD | 69.43 | 71.018 | 69.43 | 70.99 | 70.99 | +2.87 (+4.21%) | 96 |
| 1 Jun 2023 | USD | 68.1557 | 68.1557 | 67.98 | 68.12 | 68.12 | +1.02 (+1.52%) | 95 |
| 31 May 2023 | USD | 67.075 | 67.1 | 66.2 | 67.1 | 67.1 | -1.37 (-2.00%) | 803 |
