| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 68.25 | 68.68 | 68.25 | 68.47 | 68.47 | +0.262 (+0.38%) | 23 |
| 26 May 2023 | USD | 68.01 | 68.208 | 67.958 | 68.208 | 68.208 | -0.632 (-0.92%) | 114 |
| 25 May 2023 | USD | 67.6 | 68.84 | 67.44 | 68.84 | 68.84 | +3.388 (+5.18%) | 178 |
| 24 May 2023 | USD | 65.28 | 65.452 | 64.5797 | 65.452 | 65.452 | +1.427 (+2.23%) | 248 |
| 23 May 2023 | USD | 63.47 | 64.23 | 63.47 | 64.025 | 64.025 | -0.54 (-0.84%) | 680 |
| 22 May 2023 | USD | 65.975 | 66.294 | 64.495 | 64.565 | 64.565 | -1.365 (-2.07%) | 584 |
| 19 May 2023 | USD | 66.45 | 66.45 | 65.9298 | 65.9298 | 65.9298 | -0.72 (-1.08%) | 127 |
| 18 May 2023 | USD | 65.94 | 66.972 | 65.94 | 66.65 | 66.65 | +0.928 (+1.41%) | 245 |
| 17 May 2023 | USD | 65.6393 | 65.722 | 65.452 | 65.722 | 65.722 | +2.227 (+3.51%) | 628 |
| 16 May 2023 | USD | 63.6 | 63.6 | 63.495 | 63.495 | 63.495 | -1.19 (-1.84%) | 259 |
| 15 May 2023 | USD | 64.04 | 64.685 | 64.04 | 64.685 | 64.685 | -0.016 (-0.03%) | 131 |
| 12 May 2023 | USD | 65.1866 | 65.2134 | 64.7014 | 64.7014 | 64.7014 | -0.089 (-0.14%) | 438 |
| 11 May 2023 | USD | 64.19 | 64.79 | 64.19 | 64.79 | 64.79 | -0.535 (-0.82%) | 1,120 |
| 9 May 2023 | USD | 63.89 | 65.41 | 63.89 | 65.325 | 65.325 | +2.013 (+3.18%) | 62 |
| 5 May 2023 | USD | 63.35 | 63.37 | 63.3 | 63.312 | 63.312 | +0.544 (+0.87%) | 213 |
| 4 May 2023 | USD | 62.96 | 62.96 | 62.3 | 62.768 | 62.768 | -1.121 (-1.76%) | 54 |
| 3 May 2023 | USD | 63.08 | 63.9 | 63.08 | 63.8894 | 63.8894 | +1.829 (+2.95%) | 1,653 |
| 2 May 2023 | USD | 63.403 | 63.47 | 62.06 | 62.06 | 62.06 | -1.525 (-2.40%) | 20 |
| 28 Apr 2023 | USD | 63.585 | 63.585 | 63.585 | 63.585 | 63.585 | +1.17 (+1.87%) | 100 |
| 27 Apr 2023 | USD | 62.315 | 62.4628 | 62.09 | 62.415 | 62.415 | +0.965 (+1.57%) | 3,372 |
| 26 Apr 2023 | USD | 61.812 | 61.812 | 61.45 | 61.45 | 61.45 | -1.35 (-2.15%) | 130 |
| 25 Apr 2023 | USD | 62.37 | 62.8 | 62.37 | 62.8 | 62.8 | +1.15 (+1.87%) | 93 |
| 24 Apr 2023 | USD | 61.895 | 61.895 | 61.65 | 61.65 | 61.65 | -0.145 (-0.23%) | 550 |
| 21 Apr 2023 | USD | 62.062 | 62.062 | 61.7951 | 61.7951 | 61.7951 | -1.177 (-1.87%) | 150 |
| 20 Apr 2023 | USD | 63.7965 | 64.192 | 62.941 | 62.972 | 62.972 | +1.072 (+1.73%) | 987 |
| 19 Apr 2023 | USD | 61.601 | 61.9 | 61.601 | 61.9 | 61.9 | +0.152 (+0.25%) | 701 |
| 18 Apr 2023 | USD | 60.93 | 62.148 | 60.93 | 61.748 | 61.748 | +2.383 (+4.01%) | 690 |
| 14 Apr 2023 | USD | 59.785 | 59.99 | 59.365 | 59.365 | 59.365 | -0.31 (-0.52%) | 294 |
| 13 Apr 2023 | USD | 59.675 | 59.675 | 59.675 | 59.675 | 59.675 | +0.125 (+0.21%) | 9 |
| 11 Apr 2023 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | +1.86 (+3.22%) | 126 |
