| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | USD | 58.08 | 58.08 | 57.27 | 57.69 | 57.69 | -0.703 (-1.20%) | 177 |
| 5 Apr 2023 | USD | 58.769 | 58.769 | 58.3928 | 58.3928 | 58.3928 | -0.75 (-1.27%) | 810 |
| 4 Apr 2023 | USD | 59.1428 | 59.1428 | 59.1428 | 59.1428 | 59.1428 | -1.01 (-1.68%) | 11 |
| 3 Apr 2023 | USD | 60.305 | 60.305 | 60.055 | 60.1528 | 60.1528 | +0.453 (+0.76%) | 270 |
| 31 Mar 2023 | USD | 59.705 | 59.705 | 59.698 | 59.7 | 59.7 | +0.45 (+0.76%) | 153 |
| 30 Mar 2023 | USD | 59.32 | 59.32 | 59.25 | 59.25 | 59.25 | +0.065 (+0.11%) | 57 |
| 29 Mar 2023 | USD | 59.185 | 59.185 | 59.185 | 59.185 | 59.185 | +0.037 (+0.06%) | 200 |
| 27 Mar 2023 | USD | 59.018 | 59.148 | 59.018 | 59.148 | 59.148 | +0.794 (+1.36%) | 80 |
| 24 Mar 2023 | USD | 58.3536 | 58.3536 | 58.3536 | 58.3536 | 58.3536 | -0.44 (-0.75%) | 100 |
| 23 Mar 2023 | USD | 59.14 | 59.608 | 58.7936 | 58.7936 | 58.7936 | +0.039 (+0.07%) | 400 |
| 22 Mar 2023 | USD | 58.2212 | 58.755 | 58.2212 | 58.755 | 58.755 | +0.123 (+0.21%) | 230 |
| 21 Mar 2023 | USD | 58.6323 | 58.6323 | 58.6323 | 58.6323 | 58.6323 | +0.73 (+1.26%) | 450 |
| 17 Mar 2023 | USD | 57.892 | 57.99 | 57.892 | 57.902 | 57.902 | -0.72 (-1.23%) | 93 |
| 16 Mar 2023 | USD | 56.925 | 58.785 | 56.925 | 58.6222 | 58.6222 | +1.742 (+3.06%) | 728 |
| 15 Mar 2023 | USD | 58.6116 | 58.6116 | 56.835 | 56.88 | 56.88 | -1.77 (-3.02%) | 151 |
| 14 Mar 2023 | USD | 58.1665 | 58.6505 | 58.1665 | 58.6505 | 58.6505 | +0.979 (+1.70%) | 234 |
| 13 Mar 2023 | USD | 58.2625 | 58.2625 | 57.672 | 57.672 | 57.672 | -0.233 (-0.40%) | 560 |
| 10 Mar 2023 | USD | 57.42 | 57.905 | 57.42 | 57.905 | 57.905 | -1.901 (-3.18%) | 223 |
| 9 Mar 2023 | USD | 59.8059 | 59.8059 | 59.8059 | 59.8059 | 59.8059 | +0.588 (+0.99%) | 100 |
| 8 Mar 2023 | USD | 59.218 | 59.218 | 59.218 | 59.218 | 59.218 | -0.424 (-0.71%) | 100 |
| 7 Mar 2023 | USD | 59.642 | 59.642 | 59.642 | 59.642 | 59.642 | +0.924 (+1.57%) | 2 |
| 2 Mar 2023 | USD | 58.247 | 58.718 | 58.247 | 58.718 | 58.718 | -0.977 (-1.64%) | 191 |
| 1 Mar 2023 | USD | 60.235 | 60.31 | 59.645 | 59.695 | 59.695 | -0.219 (-0.37%) | 241 |
| 28 Feb 2023 | USD | 59.66 | 59.914 | 59.66 | 59.914 | 59.914 | +1.149 (+1.96%) | 921 |
| 27 Feb 2023 | USD | 59.35 | 59.635 | 58.765 | 58.765 | 58.765 | +0.675 (+1.16%) | 184 |
| 23 Feb 2023 | USD | 58.635 | 58.72 | 57.962 | 58.09 | 58.09 | +0.31 (+0.54%) | 525 |
| 22 Feb 2023 | USD | 58.068 | 58.448 | 57.715 | 57.78 | 57.78 | +2.091 (+3.75%) | 467 |
| 21 Feb 2023 | USD | 56.8714 | 56.8714 | 55.6893 | 55.6893 | 55.6893 | -1.343 (-2.35%) | 180 |
| 17 Feb 2023 | USD | 58.65 | 58.65 | 56.965 | 57.032 | 57.032 | -2.387 (-4.02%) | 165 |
| 15 Feb 2023 | USD | 59.4186 | 59.4186 | 59.4186 | 59.4186 | 59.4186 | +0.579 (+0.98%) | 14 |
