| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2023 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.07 (-0.12%) | 2 |
| 9 Feb 2023 | USD | 58.98 | 59.27 | 58.91 | 58.91 | 58.91 | -0.56 (-0.94%) | 2,502 |
| 7 Feb 2023 | USD | 59.19 | 59.47 | 59.19 | 59.47 | 59.47 | -0.575 (-0.96%) | 68 |
| 6 Feb 2023 | USD | 60.002 | 60.2089 | 59.665 | 60.045 | 60.045 | -1.36 (-2.21%) | 311 |
| 3 Feb 2023 | USD | 60.73 | 61.405 | 60.535 | 61.405 | 61.405 | -0.557 (-0.90%) | 112 |
| 2 Feb 2023 | USD | 61.6712 | 62.3314 | 61.6712 | 61.962 | 61.962 | +3.201 (+5.45%) | 177 |
| 1 Feb 2023 | USD | 59.6546 | 59.6546 | 58.7605 | 58.7605 | 58.7605 | -0.184 (-0.31%) | 156 |
| 31 Jan 2023 | USD | 58.2456 | 58.945 | 58.2456 | 58.945 | 58.945 | +1.636 (+2.85%) | 792 |
| 30 Jan 2023 | USD | 57.595 | 57.595 | 57.3064 | 57.3093 | 57.3093 | -0.141 (-0.24%) | 609 |
| 27 Jan 2023 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | +0.392 (+0.69%) | 1 |
| 26 Jan 2023 | USD | 56.98 | 57.08 | 56.769 | 57.058 | 57.058 | +0.423 (+0.75%) | 933 |
| 25 Jan 2023 | USD | 56.356 | 56.635 | 56.356 | 56.635 | 56.635 | +0.81 (+1.45%) | 354 |
| 23 Jan 2023 | USD | 55.825 | 55.825 | 55.825 | 55.825 | 55.825 | +1 (+1.82%) | 50 |
| 19 Jan 2023 | USD | 55.37 | 55.372 | 54.825 | 54.825 | 54.825 | -1.96 (-3.45%) | 371 |
| 18 Jan 2023 | USD | 56.99 | 56.99 | 56.785 | 56.785 | 56.785 | +0.73 (+1.30%) | 139 |
| 13 Jan 2023 | USD | 55.375 | 56.055 | 55.375 | 56.055 | 56.055 | +1.18 (+2.15%) | 141 |
| 12 Jan 2023 | USD | 54.875 | 54.875 | 54.875 | 54.875 | 54.875 | -0.785 (-1.41%) | 7 |
| 11 Jan 2023 | USD | 55.725 | 55.725 | 55.66 | 55.66 | 55.66 | +2.025 (+3.78%) | 40 |
| 9 Jan 2023 | USD | 53.36 | 53.635 | 53.36 | 53.635 | 53.635 | +0.515 (+0.97%) | 50 |
| 6 Jan 2023 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | +2.696 (+5.35%) | 7 |
| 3 Jan 2023 | USD | 50.135 | 50.424 | 50.135 | 50.424 | 50.424 | -0.085 (-0.17%) | 90 |
| 29 Dec 2022 | USD | 50.5 | 50.5089 | 50.5 | 50.5089 | 50.5089 | +0.069 (+0.14%) | 4 |
| 22 Dec 2022 | USD | 50.45 | 50.45 | 50.44 | 50.44 | 50.44 | +0.37 (+0.74%) | 1,000 |
| 19 Dec 2022 | USD | 50.0699 | 50.0699 | 50.0699 | 50.0699 | 50.0699 | -0.061 (-0.12%) | 40 |
| 16 Dec 2022 | USD | 50.75 | 50.75 | 50.131 | 50.131 | 50.131 | -1.369 (-2.66%) | 60 |
| 14 Dec 2022 | USD | 51.12 | 51.5 | 51.12 | 51.5 | 51.5 | +0.24 (+0.47%) | 217 |
| 13 Dec 2022 | USD | 52.57 | 52.57 | 51.26 | 51.26 | 51.26 | +2.33 (+4.76%) | 34 |
| 12 Dec 2022 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.36 (-0.73%) | 41 |
| 9 Dec 2022 | USD | 49.335 | 49.335 | 49.29 | 49.29 | 49.29 | +0.032 (+0.06%) | 15 |
| 8 Dec 2022 | USD | 49.865 | 50.1286 | 49.258 | 49.258 | 49.258 | -0.126 (-0.26%) | 340 |
