| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 47.21 | 49.71 | 46.97 | 49.384 | 49.384 | +3.664 (+8.01%) | 2,082 |
| 6 Dec 2022 | USD | 46.56 | 46.56 | 45.72 | 45.72 | 45.72 | -1.53 (-3.24%) | 9 |
| 5 Dec 2022 | USD | 47.36 | 47.36 | 47.25 | 47.25 | 47.25 | -1.88 (-3.83%) | 571 |
| 1 Dec 2022 | USD | 48.826 | 49.63 | 48.826 | 49.13 | 49.13 | +2.73 (+5.88%) | 782 |
| 29 Nov 2022 | USD | 46.398 | 46.4 | 46.3835 | 46.4 | 46.4 | -0.11 (-0.24%) | 4 |
| 28 Nov 2022 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.208 (-0.45%) | 80 |
| 23 Nov 2022 | USD | 46.718 | 46.718 | 46.718 | 46.718 | 46.718 | +0.488 (+1.06%) | 10 |
| 22 Nov 2022 | USD | 46.4 | 46.4 | 46.23 | 46.23 | 46.23 | +1.2 (+2.66%) | 1,985 |
| 18 Nov 2022 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.73 (-1.60%) | 100 |
| 16 Nov 2022 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -1.121 (-2.39%) | 10 |
| 10 Nov 2022 | USD | 45.745 | 47.23 | 45.69 | 46.8814 | 46.8814 | +4.446 (+10.48%) | 1,873 |
| 9 Nov 2022 | USD | 42.435 | 42.435 | 42.435 | 42.435 | 42.435 | +0.685 (+1.64%) | 7 |
| 3 Nov 2022 | USD | 41.705 | 42.02 | 40.795 | 41.7495 | 41.7495 | -0.81 (-1.90%) | 110 |
| 31 Oct 2022 | USD | 42.5595 | 42.5595 | 42.5595 | 42.5595 | 42.5595 | -1.431 (-3.25%) | 36 |
| 28 Oct 2022 | USD | 43.991 | 43.991 | 43.991 | 43.991 | 43.991 | +0.281 (+0.64%) | 200 |
| 27 Oct 2022 | USD | 43.7097 | 43.7097 | 43.7097 | 43.7097 | 43.7097 | -0.06 (-0.14%) | 24 |
| 26 Oct 2022 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | +0.13 (+0.30%) | 200 |
| 25 Oct 2022 | USD | 42.69 | 43.6499 | 42.686 | 43.64 | 43.64 | +1.515 (+3.60%) | 486 |
| 24 Oct 2022 | USD | 42.125 | 42.125 | 42.125 | 42.125 | 42.125 | +1.965 (+4.89%) | 60 |
| 21 Oct 2022 | USD | 39.8 | 40.16 | 39.8 | 40.16 | 40.16 | -2.505 (-5.87%) | 84 |
| 18 Oct 2022 | USD | 42.94 | 43.27 | 42.665 | 42.665 | 42.665 | +1.04 (+2.50%) | 134 |
| 13 Oct 2022 | USD | 40.535 | 41.625 | 40.535 | 41.625 | 41.625 | -1.295 (-3.02%) | 705 |
| 12 Oct 2022 | USD | 43.012 | 43.02 | 42.835 | 42.92 | 42.92 | -1.798 (-4.02%) | 910 |
| 11 Oct 2022 | USD | 44.718 | 44.718 | 44.718 | 44.718 | 44.718 | -0.177 (-0.39%) | 100 |
| 7 Oct 2022 | USD | 44.92 | 45.23 | 44.895 | 44.895 | 44.895 | -0.044 (-0.10%) | 75 |
| 5 Oct 2022 | USD | 45.455 | 45.455 | 44.9384 | 44.9393 | 44.9393 | -0.161 (-0.36%) | 657 |
| 4 Oct 2022 | USD | 44.67 | 45.1 | 44.67 | 45.1 | 45.1 | +1.78 (+4.11%) | 208 |
| 3 Oct 2022 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | +1.39 (+3.32%) | 300 |
| 30 Sep 2022 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.475 (-1.12%) | 1 |
| 28 Sep 2022 | USD | 42.005 | 42.405 | 42.005 | 42.405 | 42.405 | +1.505 (+3.68%) | 265 |
