| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2022 | USD | 40.925 | 40.925 | 40.9 | 40.9 | 40.9 | -0.78 (-1.87%) | 200 |
| 26 Sep 2022 | USD | 41.75 | 41.94 | 41.6801 | 41.6801 | 41.6801 | -0.147 (-0.35%) | 130 |
| 23 Sep 2022 | USD | 42.4 | 42.4 | 41.8276 | 41.8276 | 41.8276 | -0.448 (-1.06%) | 150 |
| 22 Sep 2022 | USD | 42.7507 | 42.8295 | 42.012 | 42.276 | 42.276 | -1.842 (-4.18%) | 270 |
| 21 Sep 2022 | USD | 44.118 | 44.118 | 44.118 | 44.118 | 44.118 | +0.573 (+1.32%) | 827 |
| 20 Sep 2022 | USD | 44.04 | 44.04 | 43.545 | 43.545 | 43.545 | +0.17 (+0.39%) | 25 |
| 16 Sep 2022 | USD | 42.8 | 43.545 | 42.8 | 43.375 | 43.375 | +0.495 (+1.15%) | 107 |
| 15 Sep 2022 | USD | 43.39 | 43.519 | 42.88 | 42.88 | 42.88 | -0.102 (-0.24%) | 85 |
| 14 Sep 2022 | USD | 42.982 | 42.982 | 42.982 | 42.982 | 42.982 | -0.527 (-1.21%) | 47 |
| 13 Sep 2022 | USD | 43.505 | 43.5091 | 43.505 | 43.5091 | 43.5091 | -2.221 (-4.86%) | 3 |
| 12 Sep 2022 | USD | 46.045 | 46.045 | 45.725 | 45.73 | 45.73 | +0.738 (+1.64%) | 308 |
| 9 Sep 2022 | USD | 44.9924 | 44.9924 | 44.9924 | 44.9924 | 44.9924 | +1.374 (+3.15%) | 23 |
| 7 Sep 2022 | USD | 43.536 | 43.618 | 43.536 | 43.618 | 43.618 | +0.733 (+1.71%) | 52 |
| 6 Sep 2022 | USD | 43.348 | 43.348 | 42.885 | 42.885 | 42.885 | -1.145 (-2.60%) | 1,008 |
| 2 Sep 2022 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | +0.82 (+1.90%) | 24 |
| 1 Sep 2022 | USD | 43.4316 | 43.5392 | 43.21 | 43.21 | 43.21 | -0.735 (-1.67%) | 340 |
| 31 Aug 2022 | USD | 43.877 | 43.945 | 43.877 | 43.945 | 43.945 | -0.927 (-2.07%) | 105 |
| 30 Aug 2022 | USD | 44.872 | 44.872 | 44.872 | 44.872 | 44.872 | -3.128 (-6.52%) | 25 |
| 25 Aug 2022 | USD | 47.49 | 48.0001 | 47.49 | 48.0001 | 48.0001 | +1.745 (+3.77%) | 400 |
| 24 Aug 2022 | USD | 44.522 | 46.9679 | 44.522 | 46.255 | 46.255 | +0.075 (+0.16%) | 2,875 |
| 23 Aug 2022 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -1.11 (-2.35%) | 254 |
| 19 Aug 2022 | USD | 48.26 | 48.26 | 47.29 | 47.29 | 47.29 | -1.915 (-3.89%) | 101 |
| 16 Aug 2022 | USD | 49.205 | 49.205 | 49.205 | 49.205 | 49.205 | +0.65 (+1.34%) | 23 |
| 2 Aug 2022 | USD | 48.555 | 48.555 | 48.555 | 48.555 | 48.555 | -0.995 (-2.01%) | 103 |
| 1 Aug 2022 | USD | 49.3 | 49.55 | 49.3 | 49.55 | 49.55 | +0.785 (+1.61%) | 1 |
| 29 Jul 2022 | USD | 48.765 | 48.765 | 48.765 | 48.765 | 48.765 | -1.015 (-2.04%) | 22 |
| 28 Jul 2022 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | +2.355 (+4.97%) | 23 |
| 27 Jul 2022 | USD | 47.425 | 47.425 | 47.425 | 47.425 | 47.425 | -4.125 (-8.00%) | 23 |
| 22 Jul 2022 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +3.54 (+7.37%) | 94 |
| 20 Jul 2022 | USD | 48.025 | 48.025 | 48.01 | 48.01 | 48.01 | +0.341 (+0.71%) | 5 |
