| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2022 | USD | 47.6693 | 47.6693 | 47.6693 | 47.6693 | 47.6693 | +0.579 (+1.23%) | 8 |
| 13 Jul 2022 | USD | 46.3 | 47.09 | 46.3 | 47.09 | 47.09 | -1.932 (-3.94%) | 784 |
| 11 Jul 2022 | USD | 49 | 49.06 | 49 | 49.022 | 49.022 | +2.354 (+5.04%) | 2,250 |
| 6 Jul 2022 | USD | 48.05 | 48.05 | 46.668 | 46.668 | 46.668 | -0.318 (-0.68%) | 11 |
| 1 Jul 2022 | USD | 45.63 | 46.986 | 45.63 | 46.986 | 46.986 | +1.056 (+2.30%) | 30 |
| 27 Jun 2022 | USD | 45.932 | 45.932 | 45.918 | 45.93 | 45.93 | +3.945 (+9.40%) | 348 |
| 22 Jun 2022 | USD | 41.985 | 41.985 | 41.985 | 41.985 | 41.985 | -0.475 (-1.12%) | 27 |
| 21 Jun 2022 | USD | 42.2507 | 43.338 | 42.2507 | 42.46 | 42.46 | +0.72 (+1.72%) | 31 |
| 16 Jun 2022 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -2.06 (-4.70%) | 20 |
| 15 Jun 2022 | USD | 44.625 | 44.625 | 43.8 | 43.8 | 43.8 | -1.279 (-2.84%) | 25 |
| 13 Jun 2022 | USD | 45.72 | 45.72 | 45.065 | 45.0789 | 45.0789 | -4.598 (-9.26%) | 7 |
| 31 May 2022 | USD | 49.9075 | 49.9075 | 49.6768 | 49.6768 | 49.6768 | -0.193 (-0.39%) | 44 |
| 26 May 2022 | USD | 48.748 | 49.87 | 48.748 | 49.87 | 49.87 | +2.735 (+5.80%) | 358 |
| 25 May 2022 | USD | 47.09 | 47.4521 | 47.09 | 47.135 | 47.135 | +0.765 (+1.65%) | 822 |
| 24 May 2022 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.97 (-2.05%) | 1 |
| 23 May 2022 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | +0.03 (+0.06%) | 25 |
| 19 May 2022 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | +0.498 (+1.06%) | 26 |
| 18 May 2022 | USD | 46.812 | 46.812 | 46.812 | 46.812 | 46.812 | -0.702 (-1.48%) | 25 |
| 17 May 2022 | USD | 47.5144 | 47.5144 | 47.5144 | 47.5144 | 47.5144 | +0.894 (+1.92%) | 25 |
| 16 May 2022 | USD | 46.61 | 46.62 | 46.61 | 46.62 | 46.62 | +0.19 (+0.41%) | 25 |
| 13 May 2022 | USD | 46.48 | 46.48 | 46.43 | 46.43 | 46.43 | +1.175 (+2.60%) | 51 |
| 11 May 2022 | USD | 45.255 | 45.255 | 45.255 | 45.255 | 45.255 | -3 (-6.22%) | 18 |
| 9 May 2022 | USD | 48.255 | 48.255 | 48.255 | 48.255 | 48.255 | -0.815 (-1.66%) | 39 |
| 5 May 2022 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | +1.014 (+2.11%) | 1 |
| 4 May 2022 | USD | 48.0558 | 48.0558 | 48.0558 | 48.0558 | 48.0558 | +0.496 (+1.04%) | 26 |
| 3 May 2022 | USD | 46.9 | 47.56 | 46.9 | 47.56 | 47.56 | +1.175 (+2.53%) | 1 |
| 28 Apr 2022 | USD | 46.3855 | 46.3855 | 46.3855 | 46.3855 | 46.3855 | +0.71 (+1.55%) | 100 |
| 27 Apr 2022 | USD | 45.676 | 45.676 | 45.676 | 45.676 | 45.676 | -1.399 (-2.97%) | 25 |
| 26 Apr 2022 | USD | 47.835 | 47.835 | 47.075 | 47.075 | 47.075 | -0.305 (-0.64%) | 310 |
| 25 Apr 2022 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | +1.768 (+3.88%) | 20 |
