| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | USD | 45.612 | 45.612 | 45.612 | 45.612 | 45.612 | -2.288 (-4.78%) | 2 |
| 20 Apr 2022 | USD | 48.6 | 48.6 | 47.9 | 47.9 | 47.9 | +0.73 (+1.55%) | 1 |
| 13 Apr 2022 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | +0.377 (+0.81%) | 23 |
| 12 Apr 2022 | USD | 46.793 | 46.793 | 46.793 | 46.793 | 46.793 | +0.013 (+0.03%) | 30 |
| 11 Apr 2022 | USD | 46.27 | 46.78 | 46.27 | 46.78 | 46.78 | +1.87 (+4.16%) | 5 |
| 7 Apr 2022 | USD | 45.37 | 45.37 | 44.91 | 44.91 | 44.91 | -0.79 (-1.73%) | 1 |
| 6 Apr 2022 | USD | 46.685 | 47.33 | 45.7 | 45.7 | 45.7 | -3.105 (-6.36%) | 141 |
| 4 Apr 2022 | USD | 48.592 | 48.805 | 48.592 | 48.805 | 48.805 | +0.602 (+1.25%) | 160 |
| 31 Mar 2022 | USD | 48.202 | 48.2028 | 48.202 | 48.2028 | 48.2028 | -2.177 (-4.32%) | 200 |
| 29 Mar 2022 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | +2.29 (+4.76%) | 1 |
| 28 Mar 2022 | USD | 49 | 49.16 | 48.09 | 48.09 | 48.09 | -3.644 (-7.04%) | 2 |
| 21 Mar 2022 | USD | 52.718 | 52.718 | 51.734 | 51.734 | 51.734 | -0.401 (-0.77%) | 63 |
| 18 Mar 2022 | USD | 51.85 | 52.218 | 51.85 | 52.135 | 52.135 | +0.505 (+0.98%) | 700 |
| 17 Mar 2022 | USD | 50.925 | 51.63 | 50.925 | 51.63 | 51.63 | +3.65 (+7.61%) | 21 |
| 14 Mar 2022 | USD | 48.06 | 48.06 | 47.98 | 47.98 | 47.98 | -4 (-7.70%) | 50 |
| 11 Mar 2022 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | +1.09 (+2.14%) | 2 |
| 10 Mar 2022 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | +2.09 (+4.28%) | 1 |
| 8 Mar 2022 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -0.65 (-1.31%) | 500 |
| 7 Mar 2022 | USD | 51.628 | 51.628 | 49.44 | 49.45 | 49.45 | -4.738 (-8.74%) | 162 |
| 28 Feb 2022 | USD | 54.182 | 54.188 | 54.182 | 54.188 | 54.188 | +2.458 (+4.75%) | 595 |
| 25 Feb 2022 | USD | 51.4 | 51.865 | 51.4 | 51.73 | 51.73 | +2.384 (+4.83%) | 132 |
| 24 Feb 2022 | USD | 49.346 | 49.346 | 49.346 | 49.346 | 49.346 | -1.319 (-2.60%) | 793 |
| 23 Feb 2022 | USD | 50.9996 | 50.9996 | 50.665 | 50.665 | 50.665 | -1.185 (-2.29%) | 500 |
| 22 Feb 2022 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -2.68 (-4.91%) | 100 |
| 16 Feb 2022 | USD | 54.65 | 54.65 | 54.53 | 54.53 | 54.53 | -0.5 (-0.91%) | 0 |
| 14 Feb 2022 | USD | 53.8 | 55.03 | 53.8 | 55.03 | 55.03 | +0.82 (+1.51%) | 0 |
| 11 Feb 2022 | USD | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -2.2 (-3.90%) | 12 |
| 10 Feb 2022 | USD | 56.09 | 56.41 | 56.035 | 56.41 | 56.41 | -1.15 (-2.00%) | 26 |
| 9 Feb 2022 | USD | 56.995 | 57.56 | 56.995 | 57.56 | 57.56 | +2.58 (+4.69%) | 80 |
| 7 Feb 2022 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.018 (-0.03%) | 0 |
