| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 135.01 | 143.1 | 135.01 | 141.8478 | 141.8478 | +8.501 (+6.37%) | 3,220 |
| 20 Aug 2024 | USD | 134.04 | 135.8 | 133 | 133.347 | 133.347 | +0.347 (+0.26%) | 803 |
| 19 Aug 2024 | USD | 130.55 | 133 | 129.96 | 133 | 133 | +3.25 (+2.50%) | 1,458 |
| 16 Aug 2024 | USD | 128.95 | 130.3463 | 127.8 | 129.75 | 129.75 | +0.65 (+0.50%) | 177 |
| 15 Aug 2024 | USD | 129.96 | 129.96 | 126.94 | 129.1 | 129.1 | +2.297 (+1.81%) | 517 |
| 14 Aug 2024 | USD | 130.0322 | 130.15 | 126.8026 | 126.8026 | 126.8026 | -2.327 (-1.80%) | 1,038 |
| 13 Aug 2024 | USD | 129 | 130.55 | 128.07 | 129.13 | 129.13 | +2.033 (+1.60%) | 388 |
| 12 Aug 2024 | USD | 128.05 | 128.45 | 126.02 | 127.0974 | 127.0974 | -0.273 (-0.21%) | 324 |
| 9 Aug 2024 | USD | 127.85 | 127.85 | 126.18 | 127.37 | 127.37 | +1.1 (+0.87%) | 18 |
| 8 Aug 2024 | USD | 125.95 | 127.2 | 124.3 | 126.27 | 126.27 | -4.77 (-3.64%) | 72 |
| 6 Aug 2024 | USD | 130.42 | 132 | 125.627 | 131.04 | 131.04 | +1.04 (+0.80%) | 2,365 |
| 5 Aug 2024 | USD | 123.5 | 130 | 123.45 | 130 | 130 | -4.945 (-3.66%) | 1,799 |
| 2 Aug 2024 | USD | 133.669 | 136.56 | 132.51 | 134.945 | 134.945 | -3.385 (-2.45%) | 1,967 |
| 1 Aug 2024 | USD | 143.4523 | 144.47 | 137.87 | 138.33 | 138.33 | -4.7 (-3.29%) | 3,359 |
| 31 Jul 2024 | USD | 144.4 | 145.16 | 140.76 | 143.03 | 143.03 | +0.64 (+0.45%) | 1,151 |
| 30 Jul 2024 | USD | 143.05 | 144.4957 | 141.311 | 142.39 | 142.39 | +0.984 (+0.70%) | 507 |
| 29 Jul 2024 | USD | 140.52 | 142.18 | 138.86 | 141.4057 | 141.4057 | +1.966 (+1.41%) | 481 |
| 26 Jul 2024 | USD | 135.6 | 140.3 | 135.6 | 139.44 | 139.44 | +5.21 (+3.88%) | 1,135 |
| 25 Jul 2024 | USD | 130.79 | 136.42 | 129.8162 | 134.23 | 134.23 | +0.861 (+0.65%) | 215 |
| 24 Jul 2024 | USD | 133.725 | 133.8747 | 133.369 | 133.369 | 133.369 | -1.481 (-1.10%) | 128 |
| 23 Jul 2024 | USD | 132.71 | 134.88 | 132.41 | 134.85 | 134.85 | +1.35 (+1.01%) | 270 |
| 22 Jul 2024 | USD | 132.17 | 133.5 | 130.58 | 133.5 | 133.5 | +1.4 (+1.06%) | 484 |
| 19 Jul 2024 | USD | 131.39 | 132.49 | 129.82 | 132.1 | 132.1 | -0.636 (-0.48%) | 99 |
| 18 Jul 2024 | USD | 134 | 137.1254 | 131.46 | 132.7365 | 132.7365 | +2.216 (+1.70%) | 2,214 |
| 17 Jul 2024 | USD | 130.575 | 132.56 | 130.03 | 130.52 | 130.52 | -0.67 (-0.51%) | 282 |
| 16 Jul 2024 | USD | 126.49 | 131.25 | 123.48 | 131.19 | 131.19 | +6.18 (+4.94%) | 6,770 |
| 15 Jul 2024 | USD | 123.56 | 126.045 | 123.56 | 125.01 | 125.01 | +0.315 (+0.25%) | 174 |
| 12 Jul 2024 | USD | 122.44 | 125.29 | 122.38 | 124.695 | 124.695 | +4.08 (+3.38%) | 3,381 |
| 11 Jul 2024 | USD | 115.22 | 120.615 | 115.22 | 120.615 | 120.615 | +7.675 (+6.80%) | 599 |
| 10 Jul 2024 | USD | 111.45 | 113.71 | 110.95 | 112.94 | 112.94 | +1.41 (+1.26%) | 419 |
