| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2021 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -2.86 (-4.50%) | 100 |
| 11 May 2021 | USD | 63.5503 | 63.5503 | 63.5503 | 63.5503 | 63.5503 | -0.98 (-1.52%) | 100 |
| 4 May 2021 | USD | 63.95 | 64.53 | 63.95 | 64.53 | 64.53 | +0.41 (+0.64%) | 53 |
| 29 Apr 2021 | USD | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | +1.902 (+3.06%) | 11 |
| 28 Apr 2021 | USD | 62.218 | 62.218 | 62.218 | 62.218 | 62.218 | -0.404 (-0.65%) | 73 |
| 27 Apr 2021 | USD | 62.895 | 62.895 | 62.622 | 62.622 | 62.622 | +4.142 (+7.08%) | 35 |
| 20 Apr 2021 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -2.065 (-3.41%) | 20 |
| 19 Apr 2021 | USD | 60.545 | 60.545 | 60.545 | 60.545 | 60.545 | -0.107 (-0.18%) | 33 |
| 16 Apr 2021 | USD | 60.898 | 60.898 | 60.652 | 60.652 | 60.652 | +0.207 (+0.34%) | 700 |
| 15 Apr 2021 | USD | 60.445 | 60.445 | 60.445 | 60.445 | 60.445 | +0.405 (+0.67%) | 100 |
| 14 Apr 2021 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.078 (-0.13%) | 100 |
| 9 Apr 2021 | USD | 60.118 | 60.118 | 60.118 | 60.118 | 60.118 | +0.388 (+0.65%) | 40 |
| 6 Apr 2021 | USD | 59.125 | 59.73 | 59.125 | 59.73 | 59.73 | +1.845 (+3.19%) | 310 |
| 1 Apr 2021 | USD | 57.885 | 57.885 | 57.885 | 57.885 | 57.885 | +0.437 (+0.76%) | 35 |
| 26 Mar 2021 | USD | 57.448 | 57.448 | 57.448 | 57.448 | 57.448 | +1.468 (+2.62%) | 15 |
| 25 Mar 2021 | USD | 52.79 | 55.98 | 52.79 | 55.98 | 55.98 | -0.042 (-0.07%) | 40 |
| 15 Mar 2021 | USD | 56.3 | 56.31 | 55.77 | 56.022 | 56.022 | +0.887 (+1.61%) | 68 |
| 12 Mar 2021 | USD | 55.135 | 55.135 | 55.135 | 55.135 | 55.135 | -1.603 (-2.83%) | 60 |
| 10 Mar 2021 | USD | 56.738 | 56.738 | 56.738 | 56.738 | 56.738 | +1.008 (+1.81%) | 70 |
| 9 Mar 2021 | USD | 55.725 | 55.73 | 55.725 | 55.73 | 55.73 | +0.178 (+0.32%) | 400 |
| 8 Mar 2021 | USD | 55.12 | 55.552 | 55.12 | 55.552 | 55.552 | +4.667 (+9.17%) | 46 |
| 5 Mar 2021 | USD | 50.885 | 50.885 | 50.885 | 50.885 | 50.885 | -2.41 (-4.52%) | 50 |
| 4 Mar 2021 | USD | 53.295 | 53.295 | 53.295 | 53.295 | 53.295 | -0.155 (-0.29%) | 60 |
| 26 Feb 2021 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -1.325 (-2.42%) | 24 |
| 24 Feb 2021 | USD | 52.21 | 54.905 | 52.21 | 54.775 | 54.775 | +1.375 (+2.57%) | 51 |
| 23 Feb 2021 | USD | 52.84 | 53.4 | 52.84 | 53.4 | 53.4 | +0.05 (+0.09%) | 106 |
| 18 Feb 2021 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -1.468 (-2.68%) | 30 |
| 8 Feb 2021 | USD | 54.29 | 54.818 | 54.29 | 54.818 | 54.818 | +2.753 (+5.29%) | 54 |
| 2 Feb 2021 | USD | 52.065 | 52.065 | 52.065 | 52.065 | 52.065 | +0.373 (+0.72%) | 101 |
| 29 Jan 2021 | USD | 51.692 | 51.692 | 51.692 | 51.692 | 51.692 | -1.103 (-2.09%) | 400 |
