| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | USD | 52.08 | 52.795 | 52.08 | 52.795 | 52.795 | +2.515 (+5.00%) | 62 |
| 22 Jan 2021 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | +0.385 (+0.77%) | 3 |
| 21 Jan 2021 | USD | 49.895 | 49.895 | 49.895 | 49.895 | 49.895 | +5.253 (+11.77%) | 300 |
| 13 Jan 2021 | USD | 45.01 | 45.01 | 44.6416 | 44.6416 | 44.6416 | -1.348 (-2.93%) | 900 |
| 21 Dec 2020 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | +1.32 (+2.96%) | 18 |
| 9 Nov 2020 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.02 (-0.04%) | 922 |
| 3 Nov 2020 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | +6.59 (+17.30%) | 17 |
| 30 Jul 2020 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +17.69 (+86.67%) | 754 |
| 30 Mar 2020 | USD | 20.415 | 20.415 | 20.41 | 20.41 | 20.41 | -27.08 (-57.02%) | 568 |
| 20 Feb 2020 | USD | 47.22 | 47.57 | 47.22 | 47.49 | 47.49 | +2.68 (+5.98%) | 10,451 |
| 30 Jan 2020 | USD | 45.22 | 45.48 | 44.8 | 44.81 | 44.81 | -0.37 (-0.82%) | 29,500 |
| 22 Jan 2020 | USD | 44.77 | 45.215 | 44.77 | 45.18 | 45.18 | +3.18 (+7.57%) | 3,297 |
| 13 Jan 2020 | USD | 41.33 | 42.11 | 41.33 | 42 | 42 | +1.93 (+4.82%) | 140,093 |
| 17 Dec 2019 | USD | 39.985 | 40.12 | 39.985 | 40.07 | 40.07 | +0.83 (+2.12%) | 3,885 |
| 13 Dec 2019 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.47 (-1.18%) | 39,000 |
| 4 Dec 2019 | USD | 39.73 | 39.74 | 39.71 | 39.71 | 39.71 | -0.59 (-1.46%) | 731 |
| 26 Nov 2019 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +0.31 (+0.78%) | 183 |
| 12 Nov 2019 | USD | 40 | 40.01 | 39.99 | 39.99 | 39.99 | -1.02 (-2.49%) | 249 |
| 4 Nov 2019 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.0 (0.0%) | 142 |
| 28 Oct 2019 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | +0.51 (+1.26%) | 98 |
| 22 Oct 2019 | USD | 40.51 | 40.51 | 40.5 | 40.5 | 40.5 | -0.45 (-1.10%) | 134 |
| 21 Oct 2019 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.82 (+2.04%) | 207 |
| 16 Oct 2019 | USD | 39.79 | 40.13 | 39.73 | 40.13 | 40.13 | +0.75 (+1.90%) | 201 |
| 15 Oct 2019 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.137 (-0.35%) | 70 |
| 7 Oct 2019 | USD | 39.54 | 39.665 | 39.5166 | 39.5166 | 39.5166 | +0.447 (+1.14%) | 55,684 |
| 3 Oct 2019 | USD | 39.04 | 39.13 | 39.03 | 39.07 | 39.07 | -1.36 (-3.36%) | 1,541 |
| 2 Oct 2019 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +5.145 (+14.58%) | 161 |
| 5 Aug 2019 | USD | 35.285 | 35.285 | 35.285 | 35.285 | 35.285 | -0.275 (-0.77%) | 59 |
| 23 Jul 2019 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.94 (-2.58%) | 99 |
| 28 Jun 2019 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -1.1 (-2.93%) | 82 |
