| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | USD | 37.51 | 37.6 | 37.51 | 37.6 | 37.6 | -0.26 (-0.69%) | 213 |
| 14 May 2019 | USD | 37.95 | 37.98 | 37.86 | 37.86 | 37.86 | +0.06 (+0.16%) | 281 |
| 13 May 2019 | USD | 37.85 | 37.85 | 37.8 | 37.8 | 37.8 | -0.8 (-2.07%) | 372 |
| 18 Apr 2019 | USD | 38.61 | 38.61 | 38.6 | 38.6 | 38.6 | +3.03 (+8.52%) | 56 |
| 4 Mar 2019 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.73 (-2.01%) | 104 |
| 27 Feb 2019 | USD | 37.51 | 37.51 | 36.11 | 36.3 | 36.3 | -0.6 (-1.63%) | 37,685 |
| 26 Feb 2019 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.622 (+1.72%) | 15 |
| 14 Feb 2019 | USD | 36.2777 | 36.2777 | 36.2777 | 36.2777 | 36.2777 | +3.922 (+12.12%) | 1,171 |
| 12 Dec 2018 | USD | 32.3554 | 32.3554 | 32.3554 | 32.3554 | 32.3554 | -1.295 (-3.85%) | 512 |
| 7 Dec 2018 | USD | 33.65 | 33.65 | 33.53 | 33.65 | 33.65 | +0.73 (+2.22%) | 5,839 |
| 30 Nov 2018 | USD | 33.32 | 33.37 | 32.65 | 32.92 | 32.92 | +0.32 (+0.98%) | 85 |
| 23 Nov 2018 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.27 (+0.84%) | 110 |
| 14 Nov 2018 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -1.02 (-3.06%) | 31 |
| 1 Nov 2018 | USD | 33.62 | 33.62 | 32.99 | 33.35 | 33.35 | +1.3 (+4.06%) | 883 |
| 16 Oct 2018 | USD | 31.3 | 32.05 | 30.93 | 32.05 | 32.05 | -0.23 (-0.71%) | 1,811 |
| 12 Oct 2018 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.06 (+0.19%) | 73 |
| 10 Oct 2018 | USD | 31.61 | 32.22 | 31.61 | 32.22 | 32.22 | -0.1 (-0.31%) | 3,998 |
| 9 Oct 2018 | USD | 32.335 | 32.35 | 32.32 | 32.32 | 32.32 | -0.06 (-0.19%) | 900 |
| 8 Oct 2018 | USD | 31.93 | 32.43 | 31.93 | 32.38 | 32.38 | +0.575 (+1.81%) | 2,382 |
| 5 Oct 2018 | USD | 31.775 | 31.805 | 31.775 | 31.805 | 31.805 | -1.925 (-5.71%) | 1,900 |
| 2 Oct 2018 | USD | 33.09 | 33.73 | 33.09 | 33.73 | 33.73 | +0.63 (+1.90%) | 3,255 |
| 1 Oct 2018 | USD | 32.99 | 33.29 | 32.95 | 33.1 | 33.1 | -0.64 (-1.90%) | 3,143 |
| 27 Sep 2018 | USD | 34.19 | 34.22 | 33.74 | 33.74 | 33.74 | -1.42 (-4.04%) | 200 |
| 25 Sep 2018 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.09 (+0.26%) | 100 |
| 24 Sep 2018 | USD | 35.275 | 35.305 | 35.07 | 35.07 | 35.07 | -0.41 (-1.16%) | 171 |
| 21 Sep 2018 | USD | 35.73 | 35.73 | 35.48 | 35.48 | 35.48 | -0.23 (-0.64%) | 219 |
| 20 Sep 2018 | USD | 36.44 | 36.44 | 35.71 | 35.71 | 35.71 | -1.22 (-3.30%) | 202 |
| 19 Sep 2018 | USD | 36.49 | 36.93 | 36.49 | 36.93 | 36.93 | +0.35 (+0.96%) | 202 |
| 18 Sep 2018 | USD | 36.175 | 36.59 | 36.175 | 36.58 | 36.58 | -0.04 (-0.11%) | 102 |
| 17 Sep 2018 | USD | 36.74 | 36.74 | 36.62 | 36.62 | 36.62 | +0.44 (+1.22%) | 200 |
