| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 35.9 | 36.18 | 35.9 | 36.18 | 36.18 | +0.22 (+0.61%) | 200 |
| 13 Sep 2018 | USD | 37.05 | 37.05 | 35.755 | 35.96 | 35.96 | -0.84 (-2.28%) | 189 |
| 6 Sep 2018 | USD | 37.47 | 37.7 | 36.75 | 36.8 | 36.8 | +0.16 (+0.44%) | 42,906 |
| 5 Sep 2018 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.48 (+1.33%) | 21 |
| 4 Sep 2018 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -1.01 (-2.72%) | 1,400 |
| 28 Aug 2018 | USD | 37.19 | 37.19 | 37.17 | 37.17 | 37.17 | -2.45 (-6.18%) | 719 |
| 21 Aug 2018 | USD | 38.5 | 39.62 | 38.31 | 39.62 | 39.62 | +5.2 (+15.11%) | 506 |
| 13 Aug 2018 | USD | 34.43 | 34.44 | 34.42 | 34.42 | 34.42 | -2.78 (-7.47%) | 509 |
| 23 Jul 2018 | USD | 37.225 | 37.225 | 37.2 | 37.2 | 37.2 | -0.33 (-0.88%) | 200 |
| 20 Jul 2018 | USD | 38.06 | 38.06 | 37.52 | 37.53 | 37.53 | +0.86 (+2.34%) | 1,125 |
| 16 Jul 2018 | USD | 36.64 | 36.6705 | 36.64 | 36.6705 | 36.6705 | -0.539 (-1.45%) | 1,000 |
| 13 Jul 2018 | USD | 37.24 | 37.27 | 37.14 | 37.21 | 37.21 | +0.16 (+0.43%) | 40,856 |
| 12 Jul 2018 | USD | 37.015 | 37.07 | 37.01 | 37.05 | 37.05 | -0.365 (-0.98%) | 3,856 |
| 9 Jul 2018 | USD | 37.78 | 37.78 | 37.415 | 37.415 | 37.415 | +0.435 (+1.18%) | 2,500 |
| 6 Jul 2018 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.38 (+1.04%) | 100 |
| 5 Jul 2018 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.215 (-0.58%) | 130 |
| 3 Jul 2018 | USD | 36.88 | 37.05 | 36.71 | 36.815 | 36.815 | +0.065 (+0.18%) | 27,673 |
| 26 Jun 2018 | USD | 37.54 | 37.54 | 36.75 | 36.75 | 36.75 | -3.67 (-9.08%) | 200 |
| 8 Jun 2018 | USD | 39.4 | 40.64 | 39.4 | 40.42 | 40.42 | +1.27 (+3.24%) | 1,711 |
| 7 Jun 2018 | USD | 39.2 | 39.32 | 39.15 | 39.15 | 39.15 | -0.18 (-0.46%) | 202 |
| 6 Jun 2018 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.29 (-0.73%) | 100 |
| 5 Jun 2018 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | +0.09 (+0.23%) | 12 |
| 4 Jun 2018 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.08 (+0.20%) | 1 |
| 1 Jun 2018 | USD | 39.49 | 39.56 | 39.45 | 39.45 | 39.45 | -4.18 (-9.58%) | 638 |
| 22 May 2018 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | +0.47 (+1.09%) | 19 |
| 21 May 2018 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | +0.76 (+1.79%) | 0 |
| 18 May 2018 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.7 (+1.68%) | 0 |
| 17 May 2018 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.81 (+1.98%) | 10 |
| 16 May 2018 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -1.9 (-4.44%) | 10 |
| 15 May 2018 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | +0.13 (+0.30%) | 0 |
