Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | +0.13 (+0.31%) | 0 |
11 May 2018 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | +0.27 (+0.64%) | 0 |
10 May 2018 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -1.35 (-3.10%) | 0 |
9 May 2018 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | +0.09 (+0.21%) | 50 |
8 May 2018 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | +0.74 (+1.73%) | 30 |
4 May 2018 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | +0.71 (+1.69%) | 0 |
3 May 2018 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.88 (-2.05%) | 0 |
2 May 2018 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +0.79 (+1.87%) | 113 |
1 May 2018 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -1.36 (-3.13%) | 0 |
30 Apr 2018 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | +0.57 (+1.33%) | 0 |
27 Apr 2018 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +0.92 (+2.19%) | 0 |
26 Apr 2018 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | +1.04 (+2.54%) | 0 |
25 Apr 2018 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.48 (-1.16%) | 0 |
24 Apr 2018 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +0.1 (+0.24%) | 0 |
23 Apr 2018 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.31 (-0.74%) | 0 |
20 Apr 2018 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -1.62 (-3.74%) | 0 |
19 Apr 2018 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -0.11 (-0.25%) | 0 |
18 Apr 2018 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | +0.72 (+1.69%) | 0 |
17 Apr 2018 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.34 (+0.80%) | 0 |
16 Apr 2018 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +0.09 (+0.21%) | 0 |
13 Apr 2018 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.61 (-1.42%) | 0 |
12 Apr 2018 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -0.43 (-0.99%) | 0 |
11 Apr 2018 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +0.27 (+0.63%) | 0 |
10 Apr 2018 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.16 (-0.37%) | 0 |
9 Apr 2018 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -1.43 (-3.20%) | 0 |
6 Apr 2018 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | +0.77 (+1.76%) | 0 |
5 Apr 2018 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +1.71 (+4.06%) | 50 |
4 Apr 2018 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | +0.19 (+0.45%) | 0 |
3 Apr 2018 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.72 (-1.69%) | 13 |
29 Mar 2018 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -0.73 (-1.68%) | 0 |