Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 45.334 | 45.334 | 45.334 | 45.334 | 45.334 | +0.024 (+0.05%) | 21,537 |
13 Feb 2018 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | +0.78 (+1.75%) | 0 |
12 Feb 2018 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | +0.78 (+1.78%) | 0 |
9 Feb 2018 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -2.29 (-4.97%) | 0 |
8 Feb 2018 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.71 (-1.52%) | 0 |
7 Feb 2018 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +1.93 (+4.31%) | 0 |
6 Feb 2018 | USD | 46.03 | 46.69 | 44.82 | 44.82 | 44.82 | -1.58 (-3.41%) | 1,000 |
5 Feb 2018 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -0.95 (-2.01%) | 0 |
2 Feb 2018 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +0.33 (+0.70%) | 0 |
1 Feb 2018 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.47 (-0.99%) | 0 |
30 Jan 2018 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -1.82 (-3.69%) | 51 |
29 Jan 2018 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.536 (-1.08%) | 0 |
26 Jan 2018 | USD | 49.846 | 49.846 | 49.846 | 49.846 | 49.846 | -1.584 (-3.08%) | 104 |
25 Jan 2018 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.0 (0.0%) | 0 |