| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 121.355 | 121.355 | 118.89 | 120.06 | 120.06 | +0.21 (+0.18%) | 152 |
| 22 May 2024 | USD | 127.7 | 127.7 | 119.3 | 119.85 | 119.85 | -10.25 (-7.88%) | 3,278 |
| 21 May 2024 | USD | 131.21 | 131.37 | 129.28 | 130.1 | 130.1 | -1.69 (-1.28%) | 330 |
| 20 May 2024 | USD | 130.71 | 132.25 | 130.71 | 131.79 | 131.79 | +0.76 (+0.58%) | 354 |
| 17 May 2024 | USD | 131.37 | 131.82 | 130.52 | 131.03 | 131.03 | -1.25 (-0.94%) | 257 |
| 16 May 2024 | USD | 133.91 | 134.42 | 131.9 | 132.28 | 132.28 | -2.15 (-1.60%) | 478 |
| 15 May 2024 | USD | 131.84 | 134.65 | 131.18 | 134.43 | 134.43 | +8.03 (+6.35%) | 867 |
| 14 May 2024 | USD | 126.75 | 126.75 | 126.09 | 126.4 | 126.4 | -0.32 (-0.25%) | 35 |
| 13 May 2024 | USD | 127.77 | 128.02 | 126.44 | 126.72 | 126.72 | -0.175 (-0.14%) | 117 |
| 10 May 2024 | USD | 126.3 | 127.315 | 126.3 | 126.895 | 126.895 | +1.075 (+0.85%) | 163 |
| 9 May 2024 | USD | 124.77 | 126.57 | 122.95 | 125.82 | 125.82 | +0.83 (+0.66%) | 229 |
| 8 May 2024 | USD | 124.06 | 125.69 | 124.06 | 124.99 | 124.99 | -2.11 (-1.66%) | 514 |
| 7 May 2024 | USD | 128.09 | 128.77 | 127.1 | 127.1 | 127.1 | +2.39 (+1.92%) | 148 |
| 3 May 2024 | USD | 125.8 | 128.535 | 124.71 | 124.71 | 124.71 | +4.63 (+3.86%) | 330 |
| 2 May 2024 | USD | 120.81 | 120.81 | 119.0388 | 120.08 | 120.08 | +1.88 (+1.59%) | 13 |
| 1 May 2024 | USD | 119.31 | 119.64 | 118.2 | 118.2 | 118.2 | -1.95 (-1.62%) | 57 |
| 30 Apr 2024 | USD | 119.82 | 121.63 | 119.82 | 120.15 | 120.15 | -1.65 (-1.35%) | 32 |
| 29 Apr 2024 | USD | 121.58 | 122.03 | 121.25 | 121.8 | 121.8 | +1.853 (+1.54%) | 361 |
| 26 Apr 2024 | USD | 118.5 | 120.38 | 117.97 | 119.9469 | 119.9469 | +2.117 (+1.80%) | 74 |
| 25 Apr 2024 | USD | 116.12 | 117.83 | 114.725 | 117.83 | 117.83 | -0.35 (-0.30%) | 821 |
| 24 Apr 2024 | USD | 119.48 | 121.17 | 117.23 | 118.18 | 118.18 | -0.589 (-0.50%) | 660 |
| 23 Apr 2024 | USD | 114.88 | 118.778 | 114.21 | 118.7685 | 118.7685 | +4.909 (+4.31%) | 428 |
| 22 Apr 2024 | USD | 113.27 | 113.86 | 112.33 | 113.86 | 113.86 | +1.204 (+1.07%) | 16 |
| 19 Apr 2024 | USD | 113.39 | 114.01 | 112.32 | 112.656 | 112.656 | -2.754 (-2.39%) | 245 |
| 18 Apr 2024 | USD | 115.56 | 117.06 | 115.28 | 115.41 | 115.41 | +2.1 (+1.85%) | 183 |
| 17 Apr 2024 | USD | 115.19 | 116.15 | 112.8 | 113.31 | 113.31 | -1.79 (-1.56%) | 509 |
| 16 Apr 2024 | USD | 116.18 | 117.17 | 113.15 | 115.1 | 115.1 | -2.454 (-2.09%) | 366 |
| 15 Apr 2024 | USD | 119.45 | 121.53 | 117.5536 | 117.5536 | 117.5536 | -2.346 (-1.96%) | 241 |
| 12 Apr 2024 | USD | 120.75 | 120.75 | 119.06 | 119.9 | 119.9 | -0.82 (-0.68%) | 198 |
| 11 Apr 2024 | USD | 119.68 | 120.72 | 119.24 | 120.72 | 120.72 | +1.81 (+1.52%) | 880 |
