| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 120 | 120.15 | 117.63 | 118.91 | 118.91 | -5.4 (-4.34%) | 347 |
| 9 Apr 2024 | USD | 125.32 | 126.27 | 122.28 | 124.31 | 124.31 | -0.95 (-0.76%) | 12,568 |
| 8 Apr 2024 | USD | 125.9 | 125.9 | 124.3462 | 125.26 | 125.26 | +0.51 (+0.41%) | 12,632 |
| 5 Apr 2024 | USD | 122.87 | 125.28 | 121.74 | 124.75 | 124.75 | -1.502 (-1.19%) | 677 |
| 4 Apr 2024 | USD | 127.11 | 127.97 | 126.2523 | 126.2523 | 126.2523 | +0.987 (+0.79%) | 168 |
| 3 Apr 2024 | USD | 123.76 | 125.265 | 123.76 | 125.265 | 125.265 | +1.975 (+1.60%) | 49 |
| 2 Apr 2024 | USD | 124.1452 | 124.1452 | 122.025 | 123.29 | 123.29 | -6.21 (-4.80%) | 670 |
| 28 Mar 2024 | USD | 127.565 | 130.116 | 127.565 | 129.5 | 129.5 | +2.85 (+2.25%) | 199 |
| 27 Mar 2024 | USD | 126.33 | 127.3165 | 126.32 | 126.65 | 126.65 | +0.47 (+0.37%) | 166 |
| 26 Mar 2024 | USD | 126.95 | 127.08 | 126.18 | 126.18 | 126.18 | -0.26 (-0.21%) | 319 |
| 25 Mar 2024 | USD | 125.53 | 127.07 | 125.53 | 126.44 | 126.44 | +0.12 (+0.09%) | 921 |
| 22 Mar 2024 | USD | 126.71 | 126.92 | 125.48 | 126.32 | 126.32 | -0.87 (-0.68%) | 156 |
| 21 Mar 2024 | USD | 126.5176 | 127.99 | 125.92 | 127.19 | 127.19 | +3.315 (+2.68%) | 2,843 |
| 20 Mar 2024 | USD | 121.046 | 123.875 | 120.62 | 123.875 | 123.875 | +2.535 (+2.09%) | 481 |
| 19 Mar 2024 | USD | 119.8 | 121.52 | 118.7747 | 121.34 | 121.34 | +1.04 (+0.86%) | 250 |
| 18 Mar 2024 | USD | 121.89 | 121.89 | 119.08 | 120.3 | 120.3 | +0.53 (+0.44%) | 989 |
| 15 Mar 2024 | USD | 117.81 | 120.41 | 117.13 | 119.77 | 119.77 | +0.38 (+0.32%) | 115 |
| 14 Mar 2024 | USD | 121.44 | 122.96 | 117.66 | 119.39 | 119.39 | -4.31 (-3.48%) | 813 |
| 13 Mar 2024 | USD | 122.12 | 124.6 | 119.2758 | 123.7 | 123.7 | +1.34 (+1.10%) | 227 |
| 12 Mar 2024 | USD | 119.3 | 122.36 | 118.74 | 122.36 | 122.36 | +3.33 (+2.80%) | 64 |
| 11 Mar 2024 | USD | 120.4546 | 120.53 | 117.87 | 119.03 | 119.03 | -1.44 (-1.20%) | 676 |
| 8 Mar 2024 | USD | 120.99 | 122.63 | 119.84 | 120.47 | 120.47 | -0.43 (-0.36%) | 48,352 |
| 7 Mar 2024 | USD | 119.84 | 121.44 | 119.27 | 120.9 | 120.9 | +3.54 (+3.02%) | 371 |
| 6 Mar 2024 | USD | 116.72 | 117.53 | 116.165 | 117.36 | 117.36 | +0.299 (+0.26%) | 642 |
| 5 Mar 2024 | USD | 116.84 | 118.8333 | 116.84 | 117.0612 | 117.0612 | -1.479 (-1.25%) | 846 |
| 4 Mar 2024 | USD | 117.54 | 119.36 | 117.54 | 118.54 | 118.54 | +2.11 (+1.81%) | 323 |
| 1 Mar 2024 | USD | 115.055 | 116.43 | 114.18 | 116.43 | 116.43 | +2.04 (+1.78%) | 1,062 |
| 29 Feb 2024 | USD | 112.14 | 114.41 | 112.14 | 114.39 | 114.39 | +2.066 (+1.84%) | 964 |
| 28 Feb 2024 | USD | 111.21 | 112.3236 | 110.82 | 112.3236 | 112.3236 | +0.784 (+0.70%) | 623 |
| 27 Feb 2024 | USD | 113.245 | 113.8 | 111.54 | 111.54 | 111.54 | -0.943 (-0.84%) | 579 |
