| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 111.888 | 112.85 | 111.56 | 112.483 | 112.483 | +0.863 (+0.77%) | 1,394 |
| 23 Feb 2024 | USD | 110.6963 | 112.4825 | 110.6963 | 111.62 | 111.62 | +1.52 (+1.38%) | 1,701 |
| 22 Feb 2024 | USD | 108.9412 | 110.96 | 108.725 | 110.1 | 110.1 | +2.44 (+2.27%) | 2,768 |
| 21 Feb 2024 | USD | 109.05 | 110.97 | 106.96 | 107.66 | 107.66 | +4.62 (+4.48%) | 5,918 |
| 20 Feb 2024 | USD | 100.587 | 103.101 | 100.23 | 103.04 | 103.04 | -0.16 (-0.16%) | 1,252 |
| 16 Feb 2024 | USD | 102.24 | 103.32 | 102.14 | 103.2 | 103.2 | -0.43 (-0.41%) | 119 |
| 15 Feb 2024 | USD | 103 | 103.72 | 102.24 | 103.63 | 103.63 | +0.92 (+0.90%) | 467 |
| 14 Feb 2024 | USD | 101.7841 | 102.71 | 100.72 | 102.71 | 102.71 | +1.865 (+1.85%) | 595 |
| 13 Feb 2024 | USD | 100.9068 | 101.64 | 98.56 | 100.845 | 100.845 | -4.813 (-4.56%) | 5,628 |
| 12 Feb 2024 | USD | 101.644 | 105.73 | 101.644 | 105.658 | 105.658 | +4.808 (+4.77%) | 13,431 |
| 9 Feb 2024 | USD | 100.89 | 100.89 | 99.26 | 100.85 | 100.85 | +1.14 (+1.14%) | 384 |
| 8 Feb 2024 | USD | 100.7016 | 100.91 | 99.4 | 99.71 | 99.71 | -0.32 (-0.32%) | 769 |
| 7 Feb 2024 | USD | 98.91 | 100.035 | 98.91 | 100.03 | 100.03 | +1.74 (+1.77%) | 294 |
| 6 Feb 2024 | USD | 99.28 | 99.61 | 97.94 | 98.29 | 98.29 | -0.68 (-0.69%) | 274 |
| 5 Feb 2024 | USD | 98.938 | 99.13 | 97.63 | 98.97 | 98.97 | -1.6 (-1.59%) | 328 |
| 2 Feb 2024 | USD | 98.5789 | 100.57 | 98.3506 | 100.57 | 100.57 | +0.31 (+0.31%) | 484 |
| 1 Feb 2024 | USD | 100.64 | 101.31 | 98.7397 | 100.2596 | 100.2596 | -0.24 (-0.24%) | 491 |
| 31 Jan 2024 | USD | 99.98 | 100.87 | 99.78 | 100.5 | 100.5 | +0.23 (+0.23%) | 36 |
| 30 Jan 2024 | USD | 99.96 | 101.86 | 99.63 | 100.27 | 100.27 | +0.99 (+1.00%) | 2,469 |
| 29 Jan 2024 | USD | 98.38 | 99.28 | 98.08 | 99.28 | 99.28 | +1.22 (+1.24%) | 163 |
| 26 Jan 2024 | USD | 97.76 | 98.62 | 97.58 | 98.06 | 98.06 | +1.06 (+1.09%) | 479 |
| 25 Jan 2024 | USD | 97.29 | 97.36 | 96.74 | 97 | 97 | +0.55 (+0.57%) | 538 |
| 24 Jan 2024 | USD | 98.35 | 98.6 | 96.45 | 96.45 | 96.45 | -0.79 (-0.81%) | 24 |
| 23 Jan 2024 | USD | 100.735 | 101.29 | 96.94 | 97.24 | 97.24 | -5.05 (-4.94%) | 1,545 |
| 22 Jan 2024 | USD | 102.31 | 102.66 | 100.88 | 102.29 | 102.29 | +1.386 (+1.37%) | 284 |
| 19 Jan 2024 | USD | 99.19 | 100.96 | 98.42 | 100.9036 | 100.9036 | +1.454 (+1.46%) | 78 |
| 18 Jan 2024 | USD | 101.23 | 101.23 | 99.45 | 99.45 | 99.45 | +1.05 (+1.07%) | 82 |
| 17 Jan 2024 | USD | 98.59 | 99.38 | 98.4 | 98.4 | 98.4 | -1.07 (-1.08%) | 88 |
| 16 Jan 2024 | USD | 100.31 | 100.76 | 99.47 | 99.47 | 99.47 | -2.33 (-2.29%) | 1,192 |
| 12 Jan 2024 | USD | 104.19 | 104.19 | 101.56 | 101.8 | 101.8 | -1.01 (-0.98%) | 192 |
