| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 85.92 | 85.92 | 85.11 | 85.628 | 85.628 | +0.048 (+0.06%) | 274 |
| 24 Nov 2023 | USD | 84.96 | 85.69 | 84.96 | 85.58 | 85.58 | -0.065 (-0.08%) | 58 |
| 22 Nov 2023 | USD | 85.95 | 86.33 | 85.335 | 85.645 | 85.645 | +0.245 (+0.29%) | 448 |
| 21 Nov 2023 | USD | 85.35 | 85.89 | 85.35 | 85.4 | 85.4 | -0.43 (-0.50%) | 169 |
| 20 Nov 2023 | USD | 84.94 | 86.04 | 84.94 | 85.83 | 85.83 | +0.22 (+0.26%) | 506 |
| 17 Nov 2023 | USD | 85.72 | 85.94 | 85.52 | 85.61 | 85.61 | +0.365 (+0.43%) | 153 |
| 16 Nov 2023 | USD | 85.6 | 86.08 | 85.245 | 85.245 | 85.245 | -0.325 (-0.38%) | 572 |
| 15 Nov 2023 | USD | 85.32 | 87.02 | 85.32 | 85.57 | 85.57 | -0.746 (-0.86%) | 700 |
| 14 Nov 2023 | USD | 83.445 | 86.53 | 83.445 | 86.3162 | 86.3162 | +6.316 (+7.90%) | 2,752 |
| 13 Nov 2023 | USD | 79.23 | 80.0936 | 79.19 | 80 | 80 | +0.3 (+0.38%) | 365 |
| 10 Nov 2023 | USD | 79.02 | 79.74 | 79.02 | 79.7 | 79.7 | -0.48 (-0.60%) | 52 |
| 9 Nov 2023 | USD | 79.87 | 80.25 | 79.87 | 80.18 | 80.18 | +0.61 (+0.77%) | 670 |
| 8 Nov 2023 | USD | 80.29 | 80.29 | 79.57 | 79.57 | 79.57 | -0.685 (-0.85%) | 171 |
| 7 Nov 2023 | USD | 79.91 | 81.09 | 79.91 | 80.255 | 80.255 | +0.08 (+0.10%) | 181 |
| 6 Nov 2023 | USD | 80.2 | 80.8 | 80.035 | 80.175 | 80.175 | -2.005 (-2.44%) | 263 |
| 3 Nov 2023 | USD | 80.26 | 82.24 | 80 | 82.18 | 82.18 | +4.327 (+5.56%) | 1,327 |
| 2 Nov 2023 | USD | 75.86 | 78.14 | 75.86 | 77.8532 | 77.8532 | +3.953 (+5.35%) | 1,135 |
| 1 Nov 2023 | USD | 71.376 | 73.9 | 71.376 | 73.9 | 73.9 | +2.84 (+4.00%) | 1,266 |
| 31 Oct 2023 | USD | 70.37 | 71.0963 | 69.61 | 71.06 | 71.06 | +2.14 (+3.11%) | 405 |
| 30 Oct 2023 | USD | 69.1236 | 69.79 | 68.525 | 68.92 | 68.92 | +0.41 (+0.60%) | 172 |
| 27 Oct 2023 | USD | 69.5 | 69.65 | 68.51 | 68.51 | 68.51 | -0.06 (-0.09%) | 18 |
| 26 Oct 2023 | USD | 68.95 | 68.95 | 67.33 | 68.57 | 68.57 | +0.281 (+0.41%) | 44 |
| 25 Oct 2023 | USD | 68.94 | 69.31 | 68.2895 | 68.2895 | 68.2895 | -1.661 (-2.37%) | 275 |
| 24 Oct 2023 | USD | 69.67 | 69.95 | 69.18 | 69.95 | 69.95 | -0.19 (-0.27%) | 157 |
| 23 Oct 2023 | USD | 69.005 | 70.26 | 68.44 | 70.14 | 70.14 | +0.784 (+1.13%) | 131 |
| 20 Oct 2023 | USD | 69.915 | 69.915 | 68.77 | 69.3562 | 69.3562 | -0.614 (-0.88%) | 248 |
| 19 Oct 2023 | USD | 70.8534 | 71.01 | 69.955 | 69.97 | 69.97 | -1.15 (-1.62%) | 234 |
| 18 Oct 2023 | USD | 71.65 | 71.87 | 70.85 | 71.12 | 71.12 | -1.6 (-2.20%) | 2,193 |
| 17 Oct 2023 | USD | 71.68 | 73.447 | 71.68 | 72.72 | 72.72 | +1.15 (+1.61%) | 330 |
| 16 Oct 2023 | USD | 72.348 | 72.82 | 71.47 | 71.57 | 71.57 | -0.178 (-0.25%) | 291 |
