| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 71.16 | 71.985 | 71.16 | 71.7479 | 71.7479 | +1.278 (+1.81%) | 749 |
| 12 Oct 2023 | USD | 73.493 | 74.44 | 70.43 | 70.47 | 70.47 | -4.375 (-5.85%) | 887 |
| 11 Oct 2023 | USD | 75.078 | 76.32 | 74.845 | 74.845 | 74.845 | +0.755 (+1.02%) | 688 |
| 10 Oct 2023 | USD | 72.72 | 74.81 | 72.71 | 74.09 | 74.09 | +1.974 (+2.74%) | 1,173 |
| 9 Oct 2023 | USD | 70.65 | 72.1157 | 69.99 | 72.1157 | 72.1157 | +1.166 (+1.64%) | 1,683 |
| 6 Oct 2023 | USD | 70.22 | 70.95 | 69.5 | 70.95 | 70.95 | -0.3 (-0.42%) | 318 |
| 5 Oct 2023 | USD | 71.3289 | 71.4525 | 71.25 | 71.25 | 71.25 | -0.004 (-0.01%) | 78 |
| 4 Oct 2023 | USD | 70.8043 | 71.2537 | 70.45 | 71.2537 | 71.2537 | +0.54 (+0.76%) | 105 |
| 3 Oct 2023 | USD | 72.35 | 72.35 | 70.43 | 70.7134 | 70.7134 | -2.177 (-2.99%) | 1,129 |
| 2 Oct 2023 | USD | 73.64 | 74.01 | 72.6333 | 72.89 | 72.89 | -1.432 (-1.93%) | 507 |
| 29 Sep 2023 | USD | 75.285 | 75.468 | 74.3217 | 74.3217 | 74.3217 | -0.323 (-0.43%) | 739 |
| 28 Sep 2023 | USD | 73.62 | 74.6863 | 73.62 | 74.645 | 74.645 | +1.575 (+2.16%) | 269 |
| 27 Sep 2023 | USD | 73.445 | 73.445 | 73.07 | 73.07 | 73.07 | -0.7 (-0.95%) | 31 |
| 26 Sep 2023 | USD | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -0.64 (-0.86%) | 1 |
| 25 Sep 2023 | USD | 74.26 | 74.4175 | 74.06 | 74.41 | 74.41 | +0.449 (+0.61%) | 374 |
| 22 Sep 2023 | USD | 73.595 | 74.3371 | 73.595 | 73.961 | 73.961 | +0.129 (+0.17%) | 712 |
| 21 Sep 2023 | USD | 74.585 | 74.585 | 72.842 | 73.832 | 73.832 | -4.133 (-5.30%) | 1,983 |
| 20 Sep 2023 | USD | 78.75 | 78.75 | 77.965 | 77.965 | 77.965 | +0.719 (+0.93%) | 24 |
| 19 Sep 2023 | USD | 77.17 | 77.2462 | 77.17 | 77.2462 | 77.2462 | -0.639 (-0.82%) | 68 |
| 18 Sep 2023 | USD | 77.81 | 77.885 | 77.81 | 77.885 | 77.885 | +0.287 (+0.37%) | 203 |
| 15 Sep 2023 | USD | 77.955 | 78.235 | 77.46 | 77.5978 | 77.5978 | -2.797 (-3.48%) | 218 |
| 14 Sep 2023 | USD | 79.795 | 80.4 | 79.795 | 80.395 | 80.395 | +0.825 (+1.04%) | 273 |
| 13 Sep 2023 | USD | 80.05 | 80.545 | 78.3723 | 79.57 | 79.57 | -1.322 (-1.63%) | 1,894 |
| 12 Sep 2023 | USD | 82.19 | 82.75 | 80.892 | 80.892 | 80.892 | -1.408 (-1.71%) | 3,630 |
| 11 Sep 2023 | USD | 81.2 | 82.465 | 81.2 | 82.3 | 82.3 | +0.842 (+1.03%) | 453 |
| 8 Sep 2023 | USD | 81.995 | 82.3695 | 81.4583 | 81.4583 | 81.4583 | +0.163 (+0.20%) | 771 |
| 7 Sep 2023 | USD | 81.295 | 81.295 | 81.295 | 81.295 | 81.295 | +0.511 (+0.63%) | 66 |
| 6 Sep 2023 | USD | 80.1962 | 80.7838 | 80.1962 | 80.7838 | 80.7838 | +1.105 (+1.39%) | 228 |
| 5 Sep 2023 | USD | 83.205 | 83.205 | 79.55 | 79.6788 | 79.6788 | -4.245 (-5.06%) | 2,512 |
| 1 Sep 2023 | USD | 82.6273 | 84.5457 | 82.5828 | 83.9237 | 83.9237 | +2.224 (+2.72%) | 1,357 |
