| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 98 | 98.89 | 94.9043 | 95.02 | 95.02 | +2 (+2.15%) | 3,231 |
| 3 Oct 2024 | USD | 90.9675 | 94.31 | 90.93 | 93.02 | 93.02 | +0.98 (+1.06%) | 2,835 |
| 2 Oct 2024 | USD | 88.8 | 92.04 | 87.5 | 92.04 | 92.04 | +3.845 (+4.36%) | 1,540 |
| 1 Oct 2024 | USD | 91.615 | 91.9 | 87.21 | 88.195 | 88.195 | +0.275 (+0.31%) | 2,218 |
| 30 Sep 2024 | USD | 88.56 | 90.07 | 87.58 | 87.92 | 87.92 | -2.02 (-2.25%) | 819 |
| 27 Sep 2024 | USD | 92.5 | 92.5 | 87.23 | 89.94 | 89.94 | -2.86 (-3.08%) | 1,504 |
| 26 Sep 2024 | USD | 93.515 | 95.07 | 90.57 | 92.8 | 92.8 | +2.54 (+2.81%) | 4,963 |
| 25 Sep 2024 | USD | 89.72 | 90.98 | 89.39 | 90.26 | 90.26 | +0.16 (+0.18%) | 558 |
| 24 Sep 2024 | USD | 89.55 | 90.95 | 88.5 | 90.1 | 90.1 | +2.47 (+2.82%) | 4,301 |
| 23 Sep 2024 | USD | 86.96 | 88.64 | 86.155 | 87.63 | 87.63 | +0.97 (+1.12%) | 3,883 |
| 20 Sep 2024 | USD | 86.205 | 86.9 | 84.9098 | 86.66 | 86.66 | -1.67 (-1.89%) | 6,628 |
| 19 Sep 2024 | USD | 85 | 89.095 | 83.48 | 88.33 | 88.33 | +6.92 (+8.50%) | 3,234 |
| 18 Sep 2024 | USD | 78.39 | 82.3517 | 77.7637 | 81.41 | 81.41 | +4.22 (+5.47%) | 6,037 |
| 17 Sep 2024 | USD | 75.88 | 78 | 75.35 | 77.19 | 77.19 | +1.49 (+1.97%) | 655 |
| 16 Sep 2024 | USD | 76.738 | 76.97 | 74.609 | 75.7 | 75.7 | -3.09 (-3.92%) | 434 |
| 13 Sep 2024 | USD | 76.59 | 78.79 | 76.06 | 78.79 | 78.79 | +2.49 (+3.26%) | 1,063 |
| 12 Sep 2024 | USD | 75.2788 | 76.64 | 74.68 | 76.3 | 76.3 | +0.835 (+1.11%) | 1,255 |
| 11 Sep 2024 | USD | 71.36 | 75.465 | 71.05 | 75.465 | 75.465 | +5.315 (+7.58%) | 3,061 |
| 10 Sep 2024 | USD | 70.88 | 71.94 | 69.4 | 70.15 | 70.15 | -0.41 (-0.58%) | 246 |
| 9 Sep 2024 | USD | 70.48 | 71.41 | 70.35 | 70.56 | 70.56 | +1.57 (+2.28%) | 223 |
| 6 Sep 2024 | USD | 73.4675 | 74.31 | 68.745 | 68.99 | 68.99 | -4.93 (-6.67%) | 838 |
| 5 Sep 2024 | USD | 73.8389 | 75.815 | 73.29 | 73.92 | 73.92 | -0.29 (-0.39%) | 1,575 |
| 4 Sep 2024 | USD | 71.2 | 74.21 | 70.51 | 74.21 | 74.21 | +1.73 (+2.39%) | 478 |
| 3 Sep 2024 | USD | 76.055 | 76.39 | 72.48 | 72.48 | 72.48 | -4.06 (-5.30%) | 942 |
| 30 Aug 2024 | USD | 78.89 | 79.52 | 76.24 | 76.54 | 76.54 | -2.59 (-3.27%) | 453 |
| 29 Aug 2024 | USD | 78.69 | 80 | 78.17 | 79.13 | 79.13 | +1.01 (+1.29%) | 2,245 |
| 28 Aug 2024 | USD | 79.58 | 80.34 | 77.67 | 78.12 | 78.12 | -1.67 (-2.09%) | 984 |
| 27 Aug 2024 | USD | 79 | 80.02 | 77.92 | 79.79 | 79.79 | +0.38 (+0.48%) | 317 |
| 23 Aug 2024 | USD | 79.4 | 80.18 | 78.6 | 79.41 | 79.41 | +0.22 (+0.28%) | 264 |
| 22 Aug 2024 | USD | 79.749 | 80.14 | 78.41 | 79.19 | 79.19 | +0.34 (+0.43%) | 1,354 |
