| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 74.26 | 75.24 | 72.94 | 75.16 | 75.16 | +1.65 (+2.24%) | 5,366 |
| 3 Jul 2024 | USD | 73.38 | 73.615 | 72.25 | 73.51 | 73.51 | +0.44 (+0.60%) | 956 |
| 2 Jul 2024 | USD | 72.37 | 73.47 | 71.95 | 73.07 | 73.07 | +1.357 (+1.89%) | 4,337 |
| 1 Jul 2024 | USD | 72.89 | 72.89 | 71.2068 | 71.7133 | 71.7133 | -0.027 (-0.04%) | 606 |
| 28 Jun 2024 | USD | 71.43 | 73.8 | 71.43 | 71.74 | 71.74 | -0.07 (-0.10%) | 12,974 |
| 27 Jun 2024 | USD | 70.72 | 71.81 | 70.35 | 71.81 | 71.81 | +0.08 (+0.11%) | 69,444 |
| 26 Jun 2024 | USD | 70.96 | 72.48 | 70.93 | 71.73 | 71.73 | +0.76 (+1.07%) | 214 |
| 25 Jun 2024 | USD | 72 | 73.72 | 70.93 | 70.97 | 70.97 | -0.46 (-0.64%) | 1,495 |
| 24 Jun 2024 | USD | 71.395 | 71.57 | 69.32 | 71.43 | 71.43 | +0.45 (+0.63%) | 847 |
| 21 Jun 2024 | USD | 69 | 71.15 | 68.3 | 70.98 | 70.98 | -0.17 (-0.24%) | 764 |
| 20 Jun 2024 | USD | 72.94 | 73.66 | 70.6 | 71.15 | 71.15 | -3.315 (-4.45%) | 1,287 |
| 18 Jun 2024 | USD | 74.16 | 75.145 | 73.886 | 74.465 | 74.465 | +1.035 (+1.41%) | 1,870 |
| 17 Jun 2024 | USD | 71.35 | 73.43 | 71.04 | 73.43 | 73.43 | +1.635 (+2.28%) | 2,290 |
| 14 Jun 2024 | USD | 70.4056 | 72.03 | 70.4056 | 71.795 | 71.795 | +1.86 (+2.66%) | 3,668 |
| 13 Jun 2024 | USD | 70.2 | 70.92 | 69.18 | 69.935 | 69.935 | +0.395 (+0.57%) | 1,949 |
| 12 Jun 2024 | USD | 68.705 | 70.68 | 68.52 | 69.54 | 69.54 | +1.785 (+2.63%) | 1,409 |
| 11 Jun 2024 | USD | 66.48 | 67.8417 | 66.06 | 67.755 | 67.755 | +0.955 (+1.43%) | 1,593 |
| 10 Jun 2024 | USD | 64.675 | 66.87 | 64.35 | 66.8 | 66.8 | +1.935 (+2.98%) | 3,087 |
| 7 Jun 2024 | USD | 65.07 | 65.73 | 64.26 | 64.865 | 64.865 | -1.685 (-2.53%) | 1,023 |
| 6 Jun 2024 | USD | 67.21 | 68.22 | 66.09 | 66.55 | 66.55 | -0.39 (-0.58%) | 826 |
| 5 Jun 2024 | USD | 66.05 | 67.13 | 65.94 | 66.94 | 66.94 | +1.645 (+2.52%) | 1,120 |
| 4 Jun 2024 | USD | 67.125 | 68.28 | 64.73 | 65.295 | 65.295 | -3.803 (-5.50%) | 5,661 |
| 3 Jun 2024 | USD | 61.555 | 69.3 | 61.55 | 69.0981 | 69.0981 | +13.553 (+24.40%) | 14,382 |
| 31 May 2024 | USD | 59.005 | 59.803 | 55.545 | 55.545 | 55.545 | -3.265 (-5.55%) | 1,821 |
| 30 May 2024 | USD | 58.79 | 58.92 | 57.21 | 58.81 | 58.81 | +0.3 (+0.51%) | 769 |
| 29 May 2024 | USD | 57.9003 | 58.53 | 57.83 | 58.51 | 58.51 | -1.21 (-2.03%) | 461 |
| 28 May 2024 | USD | 60.13 | 60.725 | 59.25 | 59.7199 | 59.7199 | -0.01 (-0.02%) | 1,068 |
| 24 May 2024 | USD | 59.73 | 59.94 | 58.99 | 59.73 | 59.73 | +1.3 (+2.22%) | 925 |
| 23 May 2024 | USD | 60.845 | 61.3 | 58.32 | 58.43 | 58.43 | +0.87 (+1.51%) | 2,907 |
| 22 May 2024 | USD | 58.1 | 58.41 | 57.56 | 57.56 | 57.56 | -0.5 (-0.86%) | 1,008 |
