| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 36.38 | 37.18 | 36.38 | 37.18 | 37.18 | +0.246 (+0.67%) | 917 |
| 29 Aug 2023 | USD | 36.0215 | 36.9337 | 36.0215 | 36.9337 | 36.9337 | +2.087 (+5.99%) | 1,181 |
| 25 Aug 2023 | USD | 35.635 | 35.74 | 34.8472 | 34.8472 | 34.8472 | -0.716 (-2.01%) | 313 |
| 24 Aug 2023 | USD | 38.29 | 38.29 | 35.4061 | 35.563 | 35.563 | -1.089 (-2.97%) | 707 |
| 23 Aug 2023 | USD | 36.7163 | 37.0875 | 36.242 | 36.6525 | 36.6525 | +0.42 (+1.16%) | 1,730 |
| 22 Aug 2023 | USD | 36.6015 | 36.6015 | 35.7563 | 36.2325 | 36.2325 | +0.832 (+2.35%) | 1,730 |
| 21 Aug 2023 | USD | 34.4137 | 35.512 | 34.2385 | 35.4001 | 35.4001 | +1.168 (+3.41%) | 6,631 |
| 18 Aug 2023 | USD | 32.76 | 34.4015 | 32.76 | 34.232 | 34.232 | +0.251 (+0.74%) | 9,047 |
| 17 Aug 2023 | USD | 33.3213 | 34.448 | 32.328 | 33.9815 | 33.9815 | +2.122 (+6.66%) | 9,011 |
| 16 Aug 2023 | USD | 35.7648 | 36.34 | 29.7075 | 31.86 | 31.86 | -16.225 (-33.74%) | 25,611 |
| 15 Aug 2023 | USD | 47.6 | 48.64 | 47.6 | 48.0854 | 48.0854 | +1.55 (+3.33%) | 3,609 |
| 14 Aug 2023 | USD | 44.31 | 46.535 | 44.31 | 46.535 | 46.535 | +2.122 (+4.78%) | 1,239 |
| 11 Aug 2023 | USD | 45.755 | 45.8424 | 44.4133 | 44.4133 | 44.4133 | -2.205 (-4.73%) | 5,049 |
| 10 Aug 2023 | USD | 47.2515 | 48.5386 | 46.618 | 46.618 | 46.618 | -0.865 (-1.82%) | 337 |
| 9 Aug 2023 | USD | 49.29 | 49.29 | 47.4825 | 47.4825 | 47.4825 | -1.45 (-2.96%) | 342 |
| 8 Aug 2023 | USD | 48.9475 | 49.4029 | 48.702 | 48.9325 | 48.9325 | -1.859 (-3.66%) | 2,292 |
| 7 Aug 2023 | USD | 50.15 | 51.55 | 50.15 | 50.7918 | 50.7918 | +0.182 (+0.36%) | 2,038 |
| 4 Aug 2023 | USD | 46.95 | 50.999 | 46.95 | 50.61 | 50.61 | +3.308 (+6.99%) | 1,923 |
| 3 Aug 2023 | USD | 45.55 | 47.302 | 45.0925 | 47.302 | 47.302 | +2.022 (+4.47%) | 2,011 |
| 2 Aug 2023 | USD | 46 | 46 | 45.28 | 45.28 | 45.28 | -2.068 (-4.37%) | 334 |
| 1 Aug 2023 | USD | 46.7315 | 47.348 | 46.7315 | 47.348 | 47.348 | -0.21 (-0.44%) | 32 |
| 31 Jul 2023 | USD | 46.6865 | 47.558 | 46.6865 | 47.558 | 47.558 | +0.884 (+1.89%) | 700 |
| 28 Jul 2023 | USD | 46.99 | 46.99 | 46.6742 | 46.6742 | 46.6742 | -0.677 (-1.43%) | 503 |
| 27 Jul 2023 | USD | 47.485 | 47.8589 | 47.3512 | 47.3512 | 47.3512 | +0.557 (+1.19%) | 265 |
| 26 Jul 2023 | USD | 47.17 | 47.17 | 46.78 | 46.7944 | 46.7944 | -0.525 (-1.11%) | 190 |
| 25 Jul 2023 | USD | 46.828 | 47.3199 | 46.82 | 47.3199 | 47.3199 | +1.438 (+3.14%) | 221 |
| 24 Jul 2023 | USD | 46.36 | 46.36 | 45.8815 | 45.8815 | 45.8815 | -0.25 (-0.54%) | 32 |
| 21 Jul 2023 | USD | 46.1315 | 46.1315 | 46.1315 | 46.1315 | 46.1315 | -0.821 (-1.75%) | 47 |
| 20 Jul 2023 | USD | 47.312 | 47.312 | 46.68 | 46.952 | 46.952 | -2.493 (-5.04%) | 2,754 |
| 19 Jul 2023 | USD | 48.71 | 49.545 | 48.24 | 49.445 | 49.445 | +0.669 (+1.37%) | 1,182 |
