| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 49.6 | 49.6 | 48.1911 | 48.7761 | 48.7761 | -2.714 (-5.27%) | 2,948 |
| 17 Jul 2023 | USD | 50.74 | 51.49 | 50.74 | 51.49 | 51.49 | +0.725 (+1.43%) | 611 |
| 14 Jul 2023 | USD | 51.65 | 51.9103 | 50.301 | 50.765 | 50.765 | -0.8 (-1.55%) | 1,850 |
| 13 Jul 2023 | USD | 51.78 | 52.3485 | 51.565 | 51.565 | 51.565 | +1.615 (+3.23%) | 263 |
| 12 Jul 2023 | USD | 50.9668 | 50.9668 | 48.8701 | 49.95 | 49.95 | -0.75 (-1.48%) | 1,551 |
| 11 Jul 2023 | USD | 52.575 | 52.74 | 50.6999 | 50.6999 | 50.6999 | -1.952 (-3.71%) | 1,093 |
| 10 Jul 2023 | USD | 51.76 | 52.652 | 51.76 | 52.652 | 52.652 | -0.194 (-0.37%) | 1,677 |
| 7 Jul 2023 | USD | 49.705 | 53.0885 | 49.705 | 52.846 | 52.846 | +4.485 (+9.27%) | 1,978 |
| 6 Jul 2023 | USD | 48.97 | 49.6155 | 48.179 | 48.3609 | 48.3609 | -2.619 (-5.14%) | 1,491 |
| 5 Jul 2023 | USD | 50.3 | 51.2292 | 49.645 | 50.98 | 50.98 | -0.108 (-0.21%) | 979 |
| 3 Jul 2023 | USD | 50.31 | 51.4915 | 50.31 | 51.0885 | 51.0885 | +0.028 (+0.05%) | 352 |
| 30 Jun 2023 | USD | 50.026 | 51.2899 | 49.9216 | 51.0605 | 51.0605 | +2.49 (+5.13%) | 2,622 |
| 29 Jun 2023 | USD | 47.5785 | 48.57 | 47.0711 | 48.57 | 48.57 | +0.989 (+2.08%) | 1,977 |
| 28 Jun 2023 | USD | 46.97 | 47.5815 | 46.642 | 47.5815 | 47.5815 | -0.236 (-0.49%) | 827 |
| 27 Jun 2023 | USD | 45.2201 | 47.898 | 45 | 47.8174 | 47.8174 | +0.689 (+1.46%) | 2,883 |
| 26 Jun 2023 | USD | 47.29 | 47.4315 | 47.128 | 47.128 | 47.128 | +0.15 (+0.32%) | 690 |
| 23 Jun 2023 | USD | 45.965 | 46.978 | 45.662 | 46.978 | 46.978 | -2.294 (-4.66%) | 1,040 |
| 22 Jun 2023 | USD | 46.71 | 49.528 | 46.1478 | 49.272 | 49.272 | +1.483 (+3.10%) | 2,143 |
| 21 Jun 2023 | USD | 50.575 | 51.45 | 47.6115 | 47.789 | 47.789 | -7.111 (-12.95%) | 3,199 |
| 20 Jun 2023 | USD | 57.73 | 60.19 | 54.9 | 54.9 | 54.9 | +0.22 (+0.40%) | 11,288 |
| 16 Jun 2023 | USD | 55.81 | 57.0744 | 53.7601 | 54.68 | 54.68 | +2.551 (+4.89%) | 5,303 |
| 15 Jun 2023 | USD | 48.88 | 52.7442 | 48.502 | 52.1292 | 52.1292 | +2.364 (+4.75%) | 7,221 |
| 14 Jun 2023 | USD | 46.28 | 52.3028 | 46.28 | 49.765 | 49.765 | +6.46 (+14.92%) | 8,169 |
| 13 Jun 2023 | USD | 42.04 | 44.202 | 42.04 | 43.305 | 43.305 | +2.384 (+5.83%) | 2,216 |
| 12 Jun 2023 | USD | 39.7349 | 41.04 | 39.7349 | 40.921 | 40.921 | +1.931 (+4.95%) | 436 |
| 9 Jun 2023 | USD | 39.94 | 39.94 | 38.99 | 38.99 | 38.99 | +0.214 (+0.55%) | 116 |
| 8 Jun 2023 | USD | 39.2 | 39.2 | 38.67 | 38.776 | 38.776 | -0.514 (-1.31%) | 190 |
| 7 Jun 2023 | USD | 37.9741 | 39.29 | 37.9741 | 39.29 | 39.29 | +1.175 (+3.08%) | 341 |
| 6 Jun 2023 | USD | 37.28 | 38.865 | 37.28 | 38.115 | 38.115 | +0.27 (+0.71%) | 112 |
| 5 Jun 2023 | USD | 37.845 | 37.845 | 37.845 | 37.845 | 37.845 | -0.985 (-2.54%) | 438 |
