| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 38.19 | 39.042 | 37.7585 | 38.83 | 38.83 | +0.805 (+2.12%) | 815 |
| 1 Jun 2023 | USD | 36.998 | 38.0249 | 36.7566 | 38.0249 | 38.0249 | +0.945 (+2.55%) | 1,203 |
| 31 May 2023 | USD | 37.7 | 37.7 | 36.94 | 37.08 | 37.08 | -1.291 (-3.36%) | 353 |
| 30 May 2023 | USD | 40.48 | 41.01 | 37.268 | 38.371 | 38.371 | +1.459 (+3.95%) | 5,438 |
| 26 May 2023 | USD | 33.74 | 37.1 | 33.74 | 36.9116 | 36.9116 | +5.351 (+16.95%) | 3,126 |
| 25 May 2023 | USD | 31.385 | 31.98 | 31.385 | 31.5611 | 31.5611 | +0.369 (+1.18%) | 192 |
| 24 May 2023 | USD | 30.91 | 31.192 | 30.905 | 31.192 | 31.192 | -0.948 (-2.95%) | 570 |
| 23 May 2023 | USD | 31.95 | 32.2992 | 31.95 | 32.14 | 32.14 | +1.46 (+4.76%) | 899 |
| 22 May 2023 | USD | 30.98 | 30.98 | 30.68 | 30.68 | 30.68 | -0.02 (-0.07%) | 227 |
| 19 May 2023 | USD | 30.835 | 30.835 | 30.7 | 30.7 | 30.7 | +0.7 (+2.33%) | 1,279 |
| 18 May 2023 | USD | 29.55 | 30.588 | 29.55 | 30 | 30 | +1.335 (+4.66%) | 7,137 |
| 17 May 2023 | USD | 27.72 | 28.799 | 27.72 | 28.665 | 28.665 | +0.984 (+3.55%) | 141 |
| 16 May 2023 | USD | 28.34 | 28.34 | 27.681 | 27.681 | 27.681 | -0.72 (-2.53%) | 948 |
| 15 May 2023 | USD | 28.2108 | 28.605 | 28.2108 | 28.4006 | 28.4006 | +0.381 (+1.36%) | 804 |
| 12 May 2023 | USD | 28.535 | 28.5428 | 28.02 | 28.02 | 28.02 | -1.51 (-5.11%) | 678 |
| 11 May 2023 | USD | 30.58 | 30.585 | 29.53 | 29.53 | 29.53 | +0.322 (+1.10%) | 1,100 |
| 10 May 2023 | USD | 26.6 | 29.2084 | 26.3 | 29.2084 | 29.2084 | -2.442 (-7.71%) | 854 |
| 9 May 2023 | USD | 30.8 | 32.0179 | 30.77 | 31.6499 | 31.6499 | -0.24 (-0.75%) | 1,429 |
| 5 May 2023 | USD | 32.17 | 32.17 | 31.89 | 31.89 | 31.89 | +0.85 (+2.74%) | 62 |
| 4 May 2023 | USD | 31.53 | 31.53 | 31.04 | 31.04 | 31.04 | -2.706 (-8.02%) | 386 |
| 3 May 2023 | USD | 33.8461 | 33.8461 | 33.7462 | 33.7462 | 33.7462 | +0.615 (+1.86%) | 1,906 |
| 2 May 2023 | USD | 33.2352 | 33.2352 | 33.1311 | 33.1311 | 33.1311 | -0.894 (-2.63%) | 19 |
| 28 Apr 2023 | USD | 34.04 | 34.04 | 34.02 | 34.025 | 34.025 | +1.055 (+3.20%) | 220 |
| 27 Apr 2023 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.25 (+0.76%) | 48 |
| 26 Apr 2023 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.226 (-0.69%) | 248 |
| 25 Apr 2023 | USD | 32.942 | 32.9461 | 32.942 | 32.9461 | 32.9461 | -0.369 (-1.11%) | 448 |
| 24 Apr 2023 | USD | 33.43 | 33.43 | 33.315 | 33.315 | 33.315 | +0.015 (+0.05%) | 7 |
| 21 Apr 2023 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.84 (-2.46%) | 587 |
| 20 Apr 2023 | USD | 33.8178 | 34.14 | 33.48 | 34.14 | 34.14 | +1.179 (+3.58%) | 4,796 |
| 19 Apr 2023 | USD | 32.951 | 32.961 | 32.951 | 32.961 | 32.961 | -0.6 (-1.79%) | 635 |
