| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 34.59 | 34.59 | 33.5608 | 33.5608 | 33.5608 | -0.129 (-0.38%) | 1,752 |
| 17 Apr 2023 | USD | 33.26 | 33.69 | 33.25 | 33.69 | 33.69 | -0.293 (-0.86%) | 1,849 |
| 14 Apr 2023 | USD | 34.0144 | 34.0144 | 33.9833 | 33.9833 | 33.9833 | -0.037 (-0.11%) | 942 |
| 13 Apr 2023 | USD | 33.965 | 34.02 | 33.965 | 34.02 | 34.02 | -0.42 (-1.22%) | 1,415 |
| 12 Apr 2023 | USD | 34.603 | 34.603 | 34.042 | 34.44 | 34.44 | +0.06 (+0.17%) | 499 |
| 11 Apr 2023 | USD | 34.985 | 34.985 | 34.38 | 34.38 | 34.38 | +1.144 (+3.44%) | 358 |
| 6 Apr 2023 | USD | 32.945 | 33.3746 | 32.425 | 33.2362 | 33.2362 | -3.402 (-9.28%) | 3,079 |
| 5 Apr 2023 | USD | 37.2827 | 37.2827 | 36.638 | 36.638 | 36.638 | -0.772 (-2.06%) | 2,663 |
| 4 Apr 2023 | USD | 38.09 | 38.09 | 37.405 | 37.4096 | 37.4096 | -0.355 (-0.94%) | 630 |
| 3 Apr 2023 | USD | 38.2 | 38.2 | 37.5632 | 37.765 | 37.765 | -0.386 (-1.01%) | 760 |
| 31 Mar 2023 | USD | 37.392 | 38.3072 | 37.392 | 38.151 | 38.151 | +1.126 (+3.04%) | 198 |
| 30 Mar 2023 | USD | 37.594 | 37.635 | 37.025 | 37.025 | 37.025 | +0.958 (+2.66%) | 891 |
| 29 Mar 2023 | USD | 35.995 | 36.16 | 35.8881 | 36.067 | 36.067 | +1.367 (+3.94%) | 1,446 |
| 28 Mar 2023 | USD | 34.5007 | 34.7003 | 34.5007 | 34.7003 | 34.7003 | +0.809 (+2.39%) | 273 |
| 24 Mar 2023 | USD | 33.8912 | 33.8912 | 33.8912 | 33.8912 | 33.8912 | -1.354 (-3.84%) | 400 |
| 23 Mar 2023 | USD | 36.0387 | 36.0387 | 35.2451 | 35.2451 | 35.2451 | +0.52 (+1.50%) | 229 |
| 22 Mar 2023 | USD | 35.4389 | 35.4389 | 34.7254 | 34.7254 | 34.7254 | -0.156 (-0.45%) | 161 |
| 21 Mar 2023 | USD | 35.48 | 35.48 | 34.86 | 34.8815 | 34.8815 | -0.046 (-0.13%) | 3,556 |
| 20 Mar 2023 | USD | 34.9274 | 34.9274 | 34.9274 | 34.9274 | 34.9274 | +0.43 (+1.25%) | 140 |
| 17 Mar 2023 | USD | 34.4971 | 34.4971 | 34.4971 | 34.4971 | 34.4971 | -1.224 (-3.43%) | 15 |
| 16 Mar 2023 | USD | 34.8 | 35.745 | 34.8 | 35.7207 | 35.7207 | +0.81 (+2.32%) | 116 |
| 15 Mar 2023 | USD | 35.295 | 35.295 | 34.9109 | 34.9109 | 34.9109 | -1.945 (-5.28%) | 1,280 |
| 14 Mar 2023 | USD | 37.975 | 37.975 | 36.7882 | 36.8563 | 36.8563 | -1.018 (-2.69%) | 192 |
| 13 Mar 2023 | USD | 37.5811 | 37.8746 | 36.9 | 37.8746 | 37.8746 | -0.512 (-1.33%) | 628 |
| 10 Mar 2023 | USD | 38.73 | 38.73 | 37.95 | 38.387 | 38.387 | -2.843 (-6.90%) | 122 |
| 9 Mar 2023 | USD | 41.3776 | 41.3776 | 41.23 | 41.23 | 41.23 | +0.194 (+0.47%) | 118 |
| 8 Mar 2023 | USD | 41.22 | 41.3121 | 41.0358 | 41.0358 | 41.0358 | -0.91 (-2.17%) | 835 |
| 7 Mar 2023 | USD | 42.695 | 42.695 | 41.9463 | 41.9463 | 41.9463 | -2.159 (-4.89%) | 92 |
| 6 Mar 2023 | USD | 44.539 | 44.539 | 44.1052 | 44.1052 | 44.1052 | +0.105 (+0.24%) | 110 |
| 3 Mar 2023 | USD | 43.66 | 44 | 43.66 | 44 | 44 | -17.513 (-28.47%) | 1,524 |
