| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 43.1592 | 61.513 | 43.1592 | 61.513 | 61.513 | +18.082 (+41.63%) | 1,323 |
| 1 Mar 2023 | USD | 43.1592 | 43.5865 | 43.1592 | 43.4308 | 43.4308 | -0.199 (-0.46%) | 267 |
| 28 Feb 2023 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | +0.421 (+0.97%) | 3 |
| 24 Feb 2023 | USD | 43.2091 | 43.2091 | 43.2091 | 43.2091 | 43.2091 | -0.461 (-1.06%) | 40 |
| 23 Feb 2023 | USD | 43.72 | 43.9727 | 43.6701 | 43.6701 | 43.6701 | +1.353 (+3.20%) | 163 |
| 22 Feb 2023 | USD | 43.1542 | 43.1542 | 42.317 | 42.317 | 42.317 | -0.568 (-1.32%) | 511 |
| 21 Feb 2023 | USD | 44.7411 | 44.7411 | 42.885 | 42.885 | 42.885 | -2.115 (-4.70%) | 155 |
| 20 Feb 2023 | USD | 45 | 45 | 45 | 45 | 45 | +0.356 (+0.80%) | 200 |
| 17 Feb 2023 | USD | 44.6436 | 44.6436 | 44.6436 | 44.6436 | 44.6436 | -0.918 (-2.01%) | 227 |
| 16 Feb 2023 | USD | 45.015 | 45.5612 | 45.015 | 45.5612 | 45.5612 | +0.331 (+0.73%) | 116 |
| 15 Feb 2023 | USD | 44.738 | 45.23 | 44.738 | 45.23 | 45.23 | +0.888 (+2.00%) | 997 |
| 14 Feb 2023 | USD | 43.164 | 44.342 | 43.1348 | 44.342 | 44.342 | +2.087 (+4.94%) | 469 |
| 13 Feb 2023 | USD | 42.255 | 42.255 | 42.255 | 42.255 | 42.255 | +0.895 (+2.16%) | 228 |
| 10 Feb 2023 | USD | 41.3677 | 41.3677 | 41.36 | 41.36 | 41.36 | -1.06 (-2.50%) | 2 |
| 9 Feb 2023 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -0.59 (-1.37%) | 19 |
| 8 Feb 2023 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | +0.481 (+1.13%) | 668 |
| 7 Feb 2023 | USD | 42.7 | 42.7 | 42.529 | 42.529 | 42.529 | -0.483 (-1.12%) | 583 |
| 6 Feb 2023 | USD | 43.361 | 43.361 | 43.012 | 43.012 | 43.012 | -1.548 (-3.47%) | 158 |
| 3 Feb 2023 | USD | 45.1216 | 45.1216 | 44.5599 | 44.5599 | 44.5599 | -2.354 (-5.02%) | 251 |
| 2 Feb 2023 | USD | 45.384 | 46.914 | 45.384 | 46.914 | 46.914 | +3.579 (+8.26%) | 113 |
| 1 Feb 2023 | USD | 43.4298 | 43.885 | 43.335 | 43.335 | 43.335 | +0.157 (+0.36%) | 150 |
| 31 Jan 2023 | USD | 43.1781 | 43.1781 | 43.1781 | 43.1781 | 43.1781 | -0.704 (-1.60%) | 680 |
| 30 Jan 2023 | USD | 43.882 | 43.882 | 43.882 | 43.882 | 43.882 | -1.078 (-2.40%) | 143 |
| 27 Jan 2023 | USD | 45.125 | 45.125 | 44.882 | 44.96 | 44.96 | +0.405 (+0.91%) | 2,700 |
| 24 Jan 2023 | USD | 44.555 | 44.555 | 44.555 | 44.555 | 44.555 | +2.415 (+5.73%) | 10 |
| 20 Jan 2023 | USD | 42.155 | 42.155 | 42.14 | 42.14 | 42.14 | +0.418 (+1.00%) | 95 |
| 19 Jan 2023 | USD | 41.733 | 41.733 | 41.722 | 41.722 | 41.722 | -1.255 (-2.92%) | 154 |
| 18 Jan 2023 | USD | 43.355 | 43.62 | 42.977 | 42.977 | 42.977 | +0.662 (+1.56%) | 560 |
| 17 Jan 2023 | USD | 41.79 | 42.315 | 41.79 | 42.315 | 42.315 | +1.58 (+3.88%) | 74 |
| 12 Jan 2023 | USD | 40.735 | 40.735 | 40.735 | 40.735 | 40.735 | +1.675 (+4.29%) | 62 |
