| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2023 | USD | 39.285 | 39.285 | 39.06 | 39.06 | 39.06 | +3.16 (+8.80%) | 82 |
| 6 Jan 2023 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +1.05 (+3.01%) | 120 |
| 3 Jan 2023 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.322 (-0.92%) | 967 |
| 30 Dec 2022 | USD | 35.172 | 35.172 | 35.172 | 35.172 | 35.172 | +2.447 (+7.48%) | 68 |
| 22 Dec 2022 | USD | 32.725 | 32.725 | 32.725 | 32.725 | 32.725 | -1.105 (-3.27%) | 100 |
| 19 Dec 2022 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.573 (-1.66%) | 119 |
| 16 Dec 2022 | USD | 34.4028 | 34.4028 | 34.4028 | 34.4028 | 34.4028 | -0.639 (-1.82%) | 34 |
| 15 Dec 2022 | USD | 35.765 | 35.765 | 35.042 | 35.042 | 35.042 | -2.797 (-7.39%) | 60 |
| 13 Dec 2022 | USD | 38.105 | 39.748 | 37.8392 | 37.8392 | 37.8392 | +2.559 (+7.25%) | 787 |
| 12 Dec 2022 | USD | 34.805 | 35.28 | 34.805 | 35.28 | 35.28 | -0.78 (-2.16%) | 166 |
| 9 Dec 2022 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.828 (-2.24%) | 68 |
| 8 Dec 2022 | USD | 36.888 | 36.888 | 36.888 | 36.888 | 36.888 | +2.468 (+7.17%) | 78 |
| 7 Dec 2022 | USD | 34.4101 | 34.61 | 34.4101 | 34.42 | 34.42 | -0.846 (-2.40%) | 181 |
| 6 Dec 2022 | USD | 35.964 | 35.964 | 35.266 | 35.266 | 35.266 | -1.309 (-3.58%) | 4 |
| 2 Dec 2022 | USD | 36.575 | 36.575 | 36.575 | 36.575 | 36.575 | +2.025 (+5.86%) | 10 |
| 30 Nov 2022 | USD | 34.505 | 34.55 | 34.505 | 34.55 | 34.55 | -1.55 (-4.29%) | 45 |
| 28 Nov 2022 | USD | 35.594 | 36.1 | 35.594 | 36.1 | 36.1 | -0.96 (-2.59%) | 55 |
| 23 Nov 2022 | USD | 36.485 | 37.06 | 36.485 | 37.06 | 37.06 | +1.805 (+5.12%) | 16 |
| 22 Nov 2022 | USD | 35.255 | 35.255 | 35.255 | 35.255 | 35.255 | -1.23 (-3.37%) | 5 |
| 17 Nov 2022 | USD | 36.525 | 36.525 | 36.485 | 36.485 | 36.485 | -3.47 (-8.68%) | 150 |
| 16 Nov 2022 | USD | 39.955 | 39.955 | 39.955 | 39.955 | 39.955 | -1.92 (-4.59%) | 103 |
| 15 Nov 2022 | USD | 41.875 | 41.875 | 41.875 | 41.875 | 41.875 | +5.125 (+13.95%) | 7 |
| 11 Nov 2022 | USD | 36.25 | 36.75 | 36.25 | 36.75 | 36.75 | +2.19 (+6.34%) | 147 |
| 10 Nov 2022 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | +1.77 (+5.40%) | 1,043 |
| 9 Nov 2022 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +1.1 (+3.47%) | 1 |
| 7 Nov 2022 | USD | 31.82 | 31.82 | 31.69 | 31.69 | 31.69 | -1.255 (-3.81%) | 1 |
| 4 Nov 2022 | USD | 33.575 | 33.575 | 32.945 | 32.945 | 32.945 | -0.645 (-1.92%) | 485 |
| 2 Nov 2022 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.84 (-2.44%) | 10 |
| 1 Nov 2022 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.54 (+1.59%) | 1 |
| 31 Oct 2022 | USD | 33.658 | 33.89 | 33.658 | 33.89 | 33.89 | -0.02 (-0.06%) | 101 |
