| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.57 (-1.65%) | 1 |
| 27 Oct 2022 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.54 (-1.54%) | 1 |
| 26 Oct 2022 | USD | 35.09 | 35.09 | 35.02 | 35.02 | 35.02 | +1.57 (+4.69%) | 3 |
| 25 Oct 2022 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +1.877 (+5.94%) | 50 |
| 24 Oct 2022 | USD | 32.1 | 32.1 | 31.573 | 31.573 | 31.573 | -0.577 (-1.79%) | 120 |
| 21 Oct 2022 | USD | 30.75 | 32.15 | 30.75 | 32.15 | 32.15 | -0.23 (-0.71%) | 320 |
| 20 Oct 2022 | USD | 32.375 | 32.3799 | 32.375 | 32.3799 | 32.3799 | -0.597 (-1.81%) | 130 |
| 18 Oct 2022 | USD | 32.89 | 33.21 | 32.89 | 32.977 | 32.977 | +1.563 (+4.98%) | 634 |
| 17 Oct 2022 | USD | 31.575 | 31.662 | 31.414 | 31.414 | 31.414 | -2.646 (-7.77%) | 92 |
| 11 Oct 2022 | USD | 34.22 | 34.22 | 34.06 | 34.06 | 34.06 | -4.31 (-11.23%) | 1 |
| 6 Oct 2022 | USD | 38.72 | 38.72 | 38.37 | 38.37 | 38.37 | +0.342 (+0.90%) | 1 |
| 4 Oct 2022 | USD | 38.028 | 38.028 | 38.028 | 38.028 | 38.028 | +2.018 (+5.60%) | 31 |
| 3 Oct 2022 | USD | 35.19 | 36.01 | 34.665 | 36.01 | 36.01 | -0.04 (-0.11%) | 54 |
| 27 Sep 2022 | USD | 36.065 | 36.065 | 36.05 | 36.05 | 36.05 | -1.055 (-2.84%) | 11 |
| 26 Sep 2022 | USD | 37.78 | 37.78 | 37.105 | 37.105 | 37.105 | -0.187 (-0.50%) | 3 |
| 23 Sep 2022 | USD | 37.292 | 37.292 | 37.292 | 37.292 | 37.292 | -3.778 (-9.20%) | 207 |
| 21 Sep 2022 | USD | 41.015 | 41.07 | 41.015 | 41.07 | 41.07 | -0.035 (-0.09%) | 103 |
| 16 Sep 2022 | USD | 41.105 | 41.105 | 41.105 | 41.105 | 41.105 | -1.537 (-3.60%) | 500 |
| 15 Sep 2022 | USD | 41.832 | 42.6421 | 41.832 | 42.6421 | 42.6421 | -1.478 (-3.35%) | 2,783 |
| 13 Sep 2022 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -2.065 (-4.47%) | 12 |
| 12 Sep 2022 | USD | 45.6062 | 46.185 | 45.48 | 46.185 | 46.185 | +5.255 (+12.84%) | 270 |
| 6 Sep 2022 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -2.95 (-6.72%) | 197 |
| 2 Sep 2022 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.08 (-0.18%) | 258 |
| 1 Sep 2022 | USD | 45.845 | 45.845 | 43.96 | 43.96 | 43.96 | -3.399 (-7.18%) | 107 |
| 31 Aug 2022 | USD | 47.215 | 47.3588 | 47.215 | 47.3588 | 47.3588 | -0.776 (-1.61%) | 101 |
| 30 Aug 2022 | USD | 50.238 | 50.2399 | 48.135 | 48.135 | 48.135 | -4.245 (-8.10%) | 109 |
| 26 Aug 2022 | USD | 54.2 | 54.2 | 52.38 | 52.38 | 52.38 | -1.638 (-3.03%) | 343 |
| 25 Aug 2022 | USD | 54.808 | 54.81 | 53.9693 | 54.018 | 54.018 | -1.137 (-2.06%) | 32 |
| 24 Aug 2022 | USD | 57.35 | 57.85 | 55.155 | 55.155 | 55.155 | +0.185 (+0.34%) | 568 |
| 23 Aug 2022 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -1.475 (-2.61%) | 15 |
