| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | USD | 64.245 | 64.245 | 64.245 | 64.245 | 64.245 | +3.533 (+5.82%) | 80 |
| 1 Jun 2022 | USD | 61.97 | 61.97 | 60.7121 | 60.7121 | 60.7121 | +1.512 (+2.55%) | 76 |
| 27 May 2022 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | -0.565 (-0.95%) | 184 |
| 24 May 2022 | USD | 59.765 | 59.765 | 59.765 | 59.765 | 59.765 | -1.718 (-2.80%) | 77 |
| 23 May 2022 | USD | 61.4835 | 61.4835 | 61.4835 | 61.4835 | 61.4835 | +3.495 (+6.03%) | 1,804 |
| 20 May 2022 | USD | 58.185 | 58.185 | 57.9884 | 57.9884 | 57.9884 | -5.142 (-8.14%) | 564 |
| 12 May 2022 | USD | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -1.97 (-3.03%) | 5 |
| 11 May 2022 | USD | 62.505 | 65.1 | 62.505 | 65.1 | 65.1 | +4.26 (+7.00%) | 91 |
| 9 May 2022 | USD | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -3.171 (-4.95%) | 82 |
| 4 May 2022 | USD | 63.2088 | 64.011 | 63.2088 | 64.011 | 64.011 | +4.059 (+6.77%) | 7,449 |
| 27 Apr 2022 | USD | 59.952 | 59.952 | 59.952 | 59.952 | 59.952 | -0.56 (-0.93%) | 40 |
| 26 Apr 2022 | USD | 60.512 | 60.512 | 60.512 | 60.512 | 60.512 | -0.738 (-1.20%) | 223 |
| 25 Apr 2022 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -1.937 (-3.07%) | 35 |
| 21 Apr 2022 | USD | 62.955 | 63.1873 | 62.955 | 63.1873 | 63.1873 | -1.744 (-2.69%) | 51 |
| 20 Apr 2022 | USD | 65.021 | 65.021 | 64.931 | 64.931 | 64.931 | +1.399 (+2.20%) | 105 |
| 19 Apr 2022 | USD | 63.532 | 63.532 | 63.532 | 63.532 | 63.532 | +1.327 (+2.13%) | 100 |
| 14 Apr 2022 | USD | 64.1615 | 64.18 | 62.205 | 62.205 | 62.205 | -9.625 (-13.40%) | 510 |
| 4 Apr 2022 | USD | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | -1.525 (-2.08%) | 192 |
| 30 Mar 2022 | USD | 73.355 | 73.355 | 73.355 | 73.355 | 73.355 | +2.725 (+3.86%) | 40 |
| 18 Mar 2022 | USD | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | +4.497 (+6.80%) | 26 |
| 11 Mar 2022 | USD | 66.133 | 66.133 | 66.133 | 66.133 | 66.133 | +2.333 (+3.66%) | 94 |
| 10 Mar 2022 | USD | 63.815 | 63.815 | 63.8 | 63.8 | 63.8 | +1.105 (+1.76%) | 400 |
| 7 Mar 2022 | USD | 62.695 | 62.695 | 62.695 | 62.695 | 62.695 | -3.239 (-4.91%) | 25 |
| 4 Mar 2022 | USD | 67.78 | 67.78 | 65.9341 | 65.9341 | 65.9341 | -4.631 (-6.56%) | 8,236 |
| 3 Mar 2022 | USD | 70.295 | 70.565 | 70.295 | 70.565 | 70.565 | +1.125 (+1.62%) | 112 |
| 2 Mar 2022 | USD | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | +3.82 (+5.82%) | 146 |
| 24 Feb 2022 | USD | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -6.248 (-8.69%) | 207 |
| 18 Feb 2022 | USD | 73.05 | 73.05 | 71.8677 | 71.8677 | 71.8677 | -1.84 (-2.50%) | 793 |
| 17 Feb 2022 | USD | 73.7075 | 73.7075 | 73.7075 | 73.7075 | 73.7075 | +2.743 (+3.86%) | 36 |
| 15 Feb 2022 | USD | 69 | 70.965 | 69 | 70.965 | 70.965 | +0.425 (+0.60%) | 872 |
