| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 70.297 | 70.54 | 70.297 | 70.54 | 70.54 | +7.41 (+11.74%) | 40 |
| 7 Feb 2022 | USD | 63.76 | 63.76 | 63.08 | 63.13 | 63.13 | +1.964 (+3.21%) | 1,150 |
| 4 Feb 2022 | USD | 61.166 | 61.166 | 61.166 | 61.166 | 61.166 | -0.937 (-1.51%) | 3 |
| 31 Jan 2022 | USD | 62.103 | 62.103 | 62.103 | 62.103 | 62.103 | +3.598 (+6.15%) | 616 |
| 28 Jan 2022 | USD | 58.505 | 58.505 | 58.505 | 58.505 | 58.505 | -1.495 (-2.49%) | 114 |
| 27 Jan 2022 | USD | 60 | 60 | 60 | 60 | 60 | -2.275 (-3.65%) | 0 |
| 26 Jan 2022 | USD | 62.35 | 62.35 | 62.275 | 62.275 | 62.275 | +0.31 (+0.50%) | 53 |
| 25 Jan 2022 | USD | 61.965 | 61.965 | 61.965 | 61.965 | 61.965 | -0.745 (-1.19%) | 10 |
| 24 Jan 2022 | USD | 61.463 | 62.71 | 61.463 | 62.71 | 62.71 | -0.48 (-0.76%) | 520 |
| 21 Jan 2022 | USD | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -2.602 (-3.95%) | 28 |
| 20 Jan 2022 | USD | 65.792 | 65.792 | 65.792 | 65.792 | 65.792 | -0.214 (-0.32%) | 105 |
| 19 Jan 2022 | USD | 66.005 | 66.006 | 66.005 | 66.006 | 66.006 | -3.277 (-4.73%) | 72 |
| 14 Jan 2022 | USD | 69.2835 | 69.2835 | 69.2835 | 69.2835 | 69.2835 | -1.877 (-2.64%) | 286 |
| 13 Jan 2022 | USD | 71.07 | 71.16 | 71.07 | 71.16 | 71.16 | -1.42 (-1.96%) | 308 |
| 12 Jan 2022 | USD | 71.44 | 72.605 | 71.44 | 72.58 | 72.58 | +0.253 (+0.35%) | 422 |
| 11 Jan 2022 | USD | 72.34 | 72.34 | 72.3272 | 72.3272 | 72.3272 | +2.997 (+4.32%) | 316 |
| 10 Jan 2022 | USD | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -0.615 (-0.88%) | 52 |
| 7 Jan 2022 | USD | 69.945 | 69.945 | 69.945 | 69.945 | 69.945 | -2.205 (-3.06%) | 94 |
| 6 Jan 2022 | USD | 72.06 | 72.28 | 72.06 | 72.15 | 72.15 | +0.512 (+0.71%) | 114 |
| 4 Jan 2022 | USD | 71.5 | 71.638 | 71.5 | 71.638 | 71.638 | +0.903 (+1.28%) | 812 |
| 3 Jan 2022 | USD | 71.83 | 71.83 | 70.735 | 70.735 | 70.735 | +1.803 (+2.62%) | 154 |
| 30 Dec 2021 | USD | 69.3904 | 69.3904 | 68.814 | 68.932 | 68.932 | +0.56 (+0.82%) | 182 |
| 28 Dec 2021 | USD | 68.372 | 68.372 | 68.372 | 68.372 | 68.372 | -0.808 (-1.17%) | 4 |
| 27 Dec 2021 | USD | 69.22 | 69.22 | 69.18 | 69.18 | 69.18 | +1.16 (+1.71%) | 1,900 |
| 22 Dec 2021 | USD | 68.194 | 68.194 | 68.02 | 68.02 | 68.02 | -0.07 (-0.10%) | 176 |
| 21 Dec 2021 | USD | 68.24 | 68.24 | 68.09 | 68.09 | 68.09 | +1.31 (+1.96%) | 182 |
| 20 Dec 2021 | USD | 66.822 | 66.822 | 66.78 | 66.78 | 66.78 | -2.42 (-3.50%) | 1,057 |
| 17 Dec 2021 | USD | 69.218 | 69.218 | 69.2 | 69.2 | 69.2 | +1.12 (+1.65%) | 145 |
| 15 Dec 2021 | USD | 68.34 | 68.35 | 68.0793 | 68.08 | 68.08 | +0.8 (+1.19%) | 7,247 |
| 10 Dec 2021 | USD | 67.442 | 67.785 | 67.06 | 67.28 | 67.28 | -0.232 (-0.34%) | 5,925 |
