| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 78.76 | 79.12 | 77.75 | 78.85 | 78.85 | +1.14 (+1.47%) | 236 |
| 20 Aug 2024 | USD | 77.75 | 78.88 | 77.2633 | 77.71 | 77.71 | +0.47 (+0.61%) | 202 |
| 19 Aug 2024 | USD | 76.63 | 77.27 | 75.27 | 77.24 | 77.24 | +0.42 (+0.55%) | 1,517 |
| 16 Aug 2024 | USD | 72.5 | 77.9217 | 72.5 | 76.82 | 76.82 | +5.802 (+8.17%) | 7,011 |
| 15 Aug 2024 | USD | 70.545 | 72.27 | 69.955 | 71.018 | 71.018 | +3.963 (+5.91%) | 4,580 |
| 14 Aug 2024 | USD | 69 | 69.24 | 66.75 | 67.0545 | 67.0545 | -0.086 (-0.13%) | 1,118 |
| 13 Aug 2024 | USD | 67.37 | 68 | 66.59 | 67.14 | 67.14 | +0.77 (+1.16%) | 34 |
| 12 Aug 2024 | USD | 67.34 | 68.77 | 65.8 | 66.37 | 66.37 | +3.66 (+5.84%) | 524 |
| 9 Aug 2024 | USD | 61.15 | 62.75 | 60.69 | 62.71 | 62.71 | -0.06 (-0.10%) | 54 |
| 8 Aug 2024 | USD | 59.26 | 62.8 | 58.65 | 62.77 | 62.77 | +3.9 (+6.62%) | 104 |
| 6 Aug 2024 | USD | 56.7 | 59.13 | 56.36 | 58.87 | 58.87 | +2.415 (+4.28%) | 4,488 |
| 5 Aug 2024 | USD | 56.99 | 56.99 | 52.37 | 56.455 | 56.455 | -3.755 (-6.24%) | 1,097 |
| 2 Aug 2024 | USD | 62.13 | 62.13 | 58.21 | 60.21 | 60.21 | -5.8 (-8.79%) | 905 |
| 1 Aug 2024 | USD | 69.25 | 69.925 | 65.55 | 66.01 | 66.01 | -4.72 (-6.67%) | 570 |
| 31 Jul 2024 | USD | 68.22 | 71.2 | 68.22 | 70.73 | 70.73 | +5.68 (+8.73%) | 207 |
| 30 Jul 2024 | USD | 69.25 | 69.25 | 63.49 | 65.0499 | 65.0499 | -5.03 (-7.18%) | 821 |
| 29 Jul 2024 | USD | 70.99 | 71.8 | 69.72 | 70.08 | 70.08 | -0.62 (-0.88%) | 364 |
| 26 Jul 2024 | USD | 68.99 | 70.95 | 68.14 | 70.7 | 70.7 | +1.61 (+2.33%) | 141 |
| 25 Jul 2024 | USD | 69.67 | 70.1 | 67.68 | 69.09 | 69.09 | -1.759 (-2.48%) | 457 |
| 24 Jul 2024 | USD | 71.1101 | 71.8009 | 70.7505 | 70.8488 | 70.8488 | -3.631 (-4.88%) | 348 |
| 23 Jul 2024 | USD | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | +1.32 (+1.80%) | 60 |
| 22 Jul 2024 | USD | 72.96 | 73.43 | 72.33 | 73.16 | 73.16 | +0.09 (+0.12%) | 729 |
| 19 Jul 2024 | USD | 75.58 | 75.58 | 72.372 | 73.07 | 73.07 | +0.12 (+0.16%) | 75 |
| 18 Jul 2024 | USD | 76.6 | 76.7291 | 72.13 | 72.95 | 72.95 | -3.052 (-4.02%) | 2,548 |
| 17 Jul 2024 | USD | 78.34 | 79.07 | 75.31 | 76.002 | 76.002 | -4.423 (-5.50%) | 2,605 |
| 16 Jul 2024 | USD | 80.17 | 80.95 | 78.97 | 80.425 | 80.425 | +1.18 (+1.49%) | 3,315 |
| 15 Jul 2024 | USD | 79.685 | 79.86 | 78.54 | 79.245 | 79.245 | +0.845 (+1.08%) | 838 |
| 12 Jul 2024 | USD | 76 | 79.24 | 76 | 78.4 | 78.4 | +1.985 (+2.60%) | 1,633 |
| 11 Jul 2024 | USD | 77.435 | 77.9917 | 75.38 | 76.415 | 76.415 | +0.035 (+0.05%) | 1,093 |
| 10 Jul 2024 | USD | 76.55 | 77.0219 | 75.46 | 76.38 | 76.38 | +1.474 (+1.97%) | 1,024 |
